Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
--
3,000.00
-1.55 (96.88%)
74
0.00%
12
0.00%
+49.75 (5.53%)
3,100.00
-3.55 (97.26%)
21
0.00%
2
0.00%
-19.90 (2.29%)
3,200.00
-0.50 (58.82%)
104
0.00%
--
+474.95 (145.89%)
3,250.00
-2.00 (76.92%)
3
0.00%
--
+97.40 (14.90%)
3,300.00
-0.50 (33.33%)
233
0.00%
--
-80.05 (10.24%)
3,350.00
-1.15 (41.07%)
43
0.00%
22
0.00%
+124.90 (23.66%)
3,400.00
-0.05 (1.47%)
421
-1.86%
4
0.00%
+264.50 (77.79%)
3,450.00
-1.00 (19.42%)
16
0.00%
85
0.00%
+114.75 (25.96%)
3,500.00
-2.00 (25.97%)
596
-7.17%
9
0.00%
+91.70 (21.93%)
3,550.00
-0.35 (3.63%)
36
0.00%
39
-4.88%
+21.50 (4.85%)
3,600.00
-3.25 (24.81%)
413
-0.72%
29
0.00%
+120.65 (40.35%)
3,650.00
+1.40 (8.05%)
107
0.00%
95
-2.06%
+29.75 (8.29%)
3,700.00
-5.95 (25.21%)
429
+0.70%
68
0.00%
+10.85 (3.34%)
3,750.00
-7.55 (24.08%)
100
-7.41%
198
-4.35%
+13.15 (4.65%)
3,800.00
-7.85 (19.22%)
627
+2.12%
73
-1.35%
+18.60 (7.69%)
3,850.00
+4.40 (8.04%)
116
-2.52%
320
-4.48%
+8.60 (4.13%)
3,900.00
-13.85 (19.94%)
505
-11.40%
130
-13.91%
+8.70 (4.82%)
3,950.00
-16.25 (18.16%)
63
+1.61%
1,076
-11.29%
+6.35 (4.18%)
4,000.00
-18.45 (16.41%)
578
+4.14%
261
+16.52%
+6.00 (4.68%)
4,050.00
-16.45 (12.04%)
50
+16.28%
1,002
+0.30%
+3.50 (3.28%)
4,100.00
-21.70 (13.10%)
179
+2.87%
221
+2.79%
+3.10 (3.50%)
4,150.00
-24.25 (12.39%)
24
-29.41%
1,203
-1.96%
+1.45 (2.02%)
4,200.00
-15.70 (7.04%)
137
-3.52%
234
+0.43%
+3.95 (6.85%)
4,250.00
-93.70 (26.21%)
60
0.00%
939
+1.84%
+3.00 (6.33%)
4,300.00
-8.45 (2.82%)
105
0.00%
103
-1.90%
+2.10 (5.38%)
4,350.00
-90.70 (21.05%)
3
-40.00%
602
+5.06%
+1.65 (5.12%)
4,400.00
-258.75 (40.43%)
41
0.00%
207
+2.48%
+1.85 (7.12%)
4,450.00
-140.30 (24.91%)
14
0.00%
1,403
+8.34%
+1.60 (6.96%)
4,500.00
-117.15 (20.03%)
57
+3.64%
87
+2.35%
+0.50 (2.59%)
4,550.00
--
--
544
+2.26%
+0.30 (1.90%)
4,600.00
-150.35 (21.19%)
17
0.00%
753
+1.07%
-0.70 (6.39%)
4,700.00
-122.60 (15.79%)
2
0.00%
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.9.8
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW