Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
3 0.00% | +424.55 (95.84%) | ₹1,640.00 | 0.00 (0.00%) | 5 0.00% | ||
13 -13.33% | +491.05 (159.30%) | ₹1,720.00 | +0.80 (160.00%) | 107 0.00% | ||
19 0.00% | +416.80 (125.92%) | ₹1,760.00 | 0.00 (0.00%) | 79 0.00% | ||
71 0.00% | -37.10 (4.98%) | ₹1,800.00 | +0.25 (83.33%) | 170 -2.30% | ||
-- | -- | ₹1,820.00 | 0.00 (0.00%) | 14 0.00% | ||
-- | +478.30 (252.13%) | ₹1,840.00 | 0.00 (0.00%) | 31 0.00% | ||
-- | +408.05 (170.02%) | ₹1,860.00 | 0.00 (0.00%) | 78 0.00% | ||
5 0.00% | +300.20 (91.55%) | ₹1,880.00 | 0.00 (0.00%) | 27 0.00% | ||
32 0.00% | -14.85 (2.38%) | ₹1,900.00 | +0.10 (11.76%) | 409 -0.73% | ||
7 0.00% | +420.40 (250.54%) | ₹1,920.00 | 0.00 (0.00%) | 67 0.00% | ||
48 0.00% | +421.60 (287.59%) | ₹1,940.00 | 0.00 (0.00%) | 154 0.00% | ||
35 0.00% | +4.25 (0.78%) | ₹1,960.00 | 0.00 (0.00%) | 190 0.00% | ||
5 0.00% | +296.35 (127.76%) | ₹1,980.00 | -0.30 (28.57%) | 64 -1.54% | ||
201 -0.99% | -1.65 (0.32%) | ₹2,000.00 | -0.10 (7.14%) | 990 -1.98% | ||
66 0.00% | +307.20 (169.54%) | ₹2,020.00 | 0.00 (0.00%) | 112 0.00% | ||
121 0.00% | -17.05 (3.51%) | ₹2,040.00 | -0.40 (22.22%) | 205 -0.97% | ||
118 0.00% | -14.00 (3.03%) | ₹2,060.00 | -1.80 (97.30%) | 235 0.00% | ||
131 0.00% | -38.75 (8.29%) | ₹2,080.00 | +0.75 (30.61%) | 197 -1.50% | ||
455 0.00% | -11.90 (2.83%) | ₹2,100.00 | -0.20 (8.89%) | 1,545 -1.34% | ||
190 0.00% | -6.25 (1.58%) | ₹2,120.00 | +0.10 (4.00%) | 238 0.00% | ||
143 -0.69% | -23.65 (6.03%) | ₹2,140.00 | -2.50 (92.59%) | 353 +0.86% | ||
188 0.00% | -10.00 (2.79%) | ₹2,160.00 | -0.35 (12.07%) | 559 -0.71% | ||
323 0.00% | -4.10 (1.23%) | ₹2,180.00 | -0.50 (15.15%) | 553 +0.73% | ||
1,008 -0.69% | -6.00 (1.89%) | ₹2,200.00 | -0.55 (15.28%) | 2,691 +1.97% | ||
358 0.00% | -3.65 (1.24%) | ₹2,220.00 | -0.70 (16.28%) | 823 -0.12% | ||
778 -0.38% | -9.55 (3.41%) | ₹2,240.00 | -0.45 (9.28%) | 618 +6.19% | ||
604 0.00% | -4.30 (1.68%) | ₹2,260.00 | -0.60 (10.81%) | 1,260 +2.27% | ||
422 -2.76% | -7.25 (3.06%) | ₹2,280.00 | -0.75 (12.10%) | 729 +0.41% | ||
1,315 -0.98% | -8.10 (3.67%) | ₹2,300.00 | -0.90 (12.77%) | 3,606 +1.09% | ||
365 -2.41% | -5.20 (2.60%) | ₹2,320.00 | -0.85 (10.83%) | 705 -4.47% | ||
519 -0.95% | -8.85 (4.86%) | ₹2,340.00 | -1.15 (12.99%) | 940 +1.08% | ||
805 -1.23% | -9.40 (5.71%) | ₹2,360.00 | -0.95 (9.05%) | 752 +0.40% | ||
316 -3.07% | -8.40 (5.74%) | ₹2,380.00 | -1.10 (8.70%) | 653 -7.11% | ||
1,008 -8.61% | -8.45 (6.57%) | ₹2,400.00 | -1.30 (8.31%) | 2,230 -1.33% | ||
261 -4.40% | -9.25 (8.16%) | ₹2,420.00 | -1.40 (7.22%) | 594 -0.67% | ||
443 -12.62% | -9.50 (9.64%) | ₹2,440.00 | -1.45 (5.97%) | 664 -0.90% | ||
380 0.00% | -10.05 (11.81%) | ₹2,460.00 | -1.20 (3.94%) | 757 -6.77% | ||
512 -0.97% | -8.65 (12.04%) | ₹2,480.00 | -0.70 (1.86%) | 473 -3.67% | ||
1,641 +5.53% | -8.35 (13.65%) | ₹2,500.00 | -0.35 (0.75%) | 2,097 -0.99% | ||
1,398 +5.19% | -8.80 (17.05%) | ₹2,520.00 | -0.05 (0.09%) | 572 -4.51% | ||
1,251 +2.71% | -8.15 (19.13%) | ₹2,540.00 | +0.20 (0.29%) | 416 -0.72% | ||
1,473 -1.54% | -7.80 (22.13%) | ₹2,560.00 | +0.65 (0.81%) | 266 -1.48% | ||
615 +25.25% | -6.70 (23.43%) | ₹2,580.00 | +8.30 (8.83%) | 456 0.00% | ||
3,004 +9.04% | -5.70 (23.95%) | ₹2,600.00 | +1.60 (1.46%) | 176 -2.22% | ||
435 +6.88% | -4.90 (25.39%) | ₹2,620.00 | +7.35 (5.92%) | 4 0.00% | ||
1,164 -1.85% | -4.30 (26.96%) | ₹2,640.00 | +0.45 (0.32%) | 13 0.00% | ||
230 -6.50% | -3.85 (29.39%) | ₹2,660.00 | +27.90 (20.54%) | 1 0.00% | ||
176 +5.39% | -3.10 (29.25%) | ₹2,680.00 | -545.70 (75.11%) | -- | ||
748 -4.10% | -2.25 (26.16%) | ₹2,700.00 | +36.35 (22.42%) | 3 0.00% | ||
132 -4.35% | -2.15 (30.07%) | ₹2,720.00 | +18.85 (9.54%) | 4 0.00% | ||
140 +5.26% | -1.80 (30.51%) | ₹2,740.00 | -299.20 (56.01%) | -- | ||
250 -0.79% | -1.50 (30.30%) | ₹2,760.00 | -551.55 (68.49%) | -- | ||
42 +1,300.00% | -1.25 (29.76%) | ₹2,780.00 | -228.85 (45.63%) | -- | ||
722 +8.73% | -0.95 (25.68%) | ₹2,800.00 | -503.85 (63.31%) | -- | ||
46 0.00% | +2.40 (4,800.00%) | ₹2,820.00 | -198.25 (38.90%) | -- | ||
279 +36.76% | -0.45 (17.65%) | ₹2,840.00 | -487.90 (59.59%) | -- |
Mahindra & Mahindra Futures
MOST POPULAR ON GROWWVERSION - 4.9.8
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ