Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -66.25 (9.02%) | ₹2,800.00 | 0.00 (0.00%) | 8 0.00% | ||
-- | -45.20 (6.52%) | ₹2,820.00 | 0.00 (0.00%) | -- | ||
-- | -118.45 (15.86%) | ₹2,840.00 | -4.05 (98.78%) | -- | ||
-- | -45.25 (6.92%) | ₹2,860.00 | -0.05 (50.00%) | -- | ||
-- | -71.70 (10.86%) | ₹2,880.00 | -0.55 (91.67%) | 6 0.00% | ||
-- | -159.05 (21.86%) | ₹2,900.00 | -0.35 (36.84%) | 274 +0.74% | ||
-- | -75.15 (12.05%) | ₹2,920.00 | -13.10 (99.62%) | -- | ||
-- | -159.70 (23.20%) | ₹2,940.00 | -5.00 (98.04%) | 1 0.00% | ||
-- | -79.20 (13.47%) | ₹2,960.00 | 0.00 (0.00%) | 443 +0.23% | ||
-- | -238.75 (32.81%) | ₹2,980.00 | -1.35 (90.00%) | 20 0.00% | ||
27 0.00% | +43.95 (10.34%) | ₹3,000.00 | +0.05 (3.45%) | 1,354 -4.85% | ||
-- | -307.40 (40.63%) | ₹3,020.00 | -1.75 (83.33%) | 88 0.00% | ||
3 0.00% | +194.55 (82.88%) | ₹3,040.00 | 0.00 (0.00%) | 414 -5.26% | ||
-- | -349.95 (46.08%) | ₹3,060.00 | +0.55 (37.93%) | 40 -4.76% | ||
50 0.00% | +114.90 (41.78%) | ₹3,080.00 | +0.20 (12.90%) | 279 -1.06% | ||
41 0.00% | 0.00 (0.00%) | ₹3,100.00 | +0.20 (9.76%) | 575 +29.21% | ||
15 0.00% | +135.85 (63.19%) | ₹3,120.00 | -0.10 (4.65%) | 356 -3.26% | ||
4 0.00% | +135.45 (69.07%) | ₹3,140.00 | +0.35 (14.89%) | 164 +6.49% | ||
9 0.00% | +74.50 (31.32%) | ₹3,160.00 | +0.35 (12.73%) | 184 -0.54% | ||
29 0.00% | +76.00 (34.94%) | ₹3,180.00 | -0.05 (1.56%) | 209 +4.50% | ||
388 -1.52% | -10.70 (3.98%) | ₹3,200.00 | +0.30 (7.79%) | 2,137 -0.09% | ||
82 +2.50% | -15.00 (6.00%) | ₹3,220.00 | +0.10 (2.33%) | 331 -15.13% | ||
76 -1.30% | -12.50 (5.45%) | ₹3,240.00 | +0.20 (3.88%) | 512 -1.92% | ||
150 0.00% | -6.25 (3.00%) | ₹3,260.00 | -0.25 (4.00%) | 608 -18.61% | ||
169 -2.31% | -13.35 (6.81%) | ₹3,280.00 | -0.40 (5.37%) | 447 -12.52% | ||
1,363 -6.00% | -8.20 (4.73%) | ₹3,300.00 | -0.25 (2.75%) | 2,684 +1.78% | ||
391 -6.46% | -11.05 (6.95%) | ₹3,320.00 | -0.60 (5.36%) | 760 +3.12% | ||
1,058 -1.31% | -9.10 (6.57%) | ₹3,340.00 | -0.85 (6.16%) | 670 +5.35% | ||
482 -16.61% | -9.00 (7.38%) | ₹3,360.00 | -0.95 (5.59%) | 475 -1.25% | ||
484 -10.20% | -10.40 (9.78%) | ₹3,380.00 | -1.40 (6.56%) | 468 -5.45% | ||
2,645 -3.85% | -9.45 (10.29%) | ₹3,400.00 | -1.75 (6.53%) | 3,056 +0.46% | ||
524 -3.50% | -10.75 (13.63%) | ₹3,420.00 | -0.45 (1.34%) | 444 +10.72% | ||
2,058 -1.34% | -10.15 (15.12%) | ₹3,440.00 | -1.50 (3.57%) | 593 +41.19% | ||
1,108 +26.48% | -10.25 (17.64%) | ₹3,460.00 | -0.65 (1.26%) | 445 +23.96% | ||
869 -10.13% | -10.55 (21.21%) | ₹3,480.00 | -0.20 (0.32%) | 410 -7.45% | ||
4,796 +3.76% | -9.15 (22.24%) | ₹3,500.00 | +0.05 (0.07%) | 2,125 +6.20% | ||
726 +20.40% | -9.30 (26.50%) | ₹3,520.00 | +2.75 (3.18%) | 171 +1.79% | ||
950 +12.16% | -7.95 (26.99%) | ₹3,540.00 | +3.10 (3.06%) | 232 +4.04% | ||
968 +17.76% | -5.85 (24.32%) | ₹3,560.00 | +0.95 (0.80%) | 200 +13.64% | ||
684 +11.58% | -5.60 (26.79%) | ₹3,580.00 | +5.85 (4.44%) | 178 +5.95% | ||
5,572 +6.15% | -4.70 (26.40%) | ₹3,600.00 | +5.85 (3.95%) | 2,129 -0.79% | ||
1,024 +9.40% | -3.80 (25.08%) | ₹3,620.00 | +1.85 (1.10%) | 304 +0.66% | ||
2,277 +9.84% | -3.65 (27.65%) | ₹3,640.00 | +3.65 (1.94%) | 460 +2.00% | ||
1,281 +5.96% | -3.00 (26.43%) | ₹3,660.00 | +4.70 (2.32%) | 207 -4.61% | ||
682 +12.17% | -3.15 (30.73%) | ₹3,680.00 | 0.00 (0.00%) | 160 0.00% | ||
4,544 -0.89% | -2.60 (29.38%) | ₹3,700.00 | +8.75 (3.67%) | 969 -1.62% | ||
244 -17.29% | -1.90 (26.21%) | ₹3,720.00 | -57.85 (18.27%) | 81 0.00% | ||
482 +0.63% | -1.90 (29.01%) | ₹3,740.00 | +14.70 (5.61%) | 42 0.00% | ||
537 +8.92% | -1.65 (28.70%) | ₹3,760.00 | +9.00 (3.05%) | 69 0.00% | ||
148 +0.68% | -1.75 (31.25%) | ₹3,780.00 | +25.95 (9.00%) | 35 0.00% | ||
3,981 +3.38% | -1.15 (24.47%) | ₹3,800.00 | +5.60 (1.64%) | 819 -0.36% | ||
325 +4.84% | -1.50 (34.48%) | ₹3,820.00 | +41.25 (13.27%) | 49 0.00% | ||
393 +86.26% | -2.05 (46.07%) | ₹3,840.00 | +10.05 (2.78%) | 86 0.00% | ||
346 +47.86% | -1.20 (35.29%) | ₹3,860.00 | +9.25 (2.35%) | 51 -1.92% | ||
170 -7.10% | -1.30 (43.33%) | ₹3,880.00 | +72.95 (21.62%) | 77 0.00% | ||
1,031 -5.93% | -0.70 (26.42%) | ₹3,900.00 | -194.50 (31.14%) | 359 0.00% | ||
80 0.00% | +0.60 (26.67%) | ₹3,920.00 | +63.05 (16.31%) | 46 0.00% | ||
97 0.00% | +0.05 (2.56%) | ₹3,940.00 | -- | -- | ||
134 -0.74% | -0.20 (11.11%) | ₹3,960.00 | +179.65 (58.04%) | 4 0.00% | ||
43 +2.38% | -0.25 (13.51%) | ₹3,980.00 | +25.35 (5.24%) | 17 0.00% | ||
2,457 +0.82% | -0.40 (19.51%) | ₹4,000.00 | 0.00 (0.00%) | 265 0.00% | ||
41 0.00% | 0.00 (0.00%) | ₹4,020.00 | -- | -- | ||
128 0.00% | -1.30 (68.42%) | ₹4,040.00 | 0.00 (0.00%) | 2 0.00% | ||
58 -9.38% | -1.05 (45.65%) | ₹4,060.00 | -- | -- | ||
175 -0.57% | -0.25 (23.81%) | ₹4,080.00 | +44.65 (7.92%) | -- | ||
4 0.00% | -5.30 (99.07%) | ₹4,120.00 | +49.90 (8.34%) | -- | ||
354 -0.28% | +0.20 (19.05%) | ₹4,160.00 | -- | -- | ||
493 -5.92% | -0.15 (17.65%) | ₹4,200.00 | +178.05 (32.37%) | 2 0.00% | ||
75 0.00% | 0.00 (0.00%) | ₹4,280.00 | -- | -- |
MOST POPULAR ON GROWWVERSION - 4.9.6
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ