Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-616.75 (39.12%)
3,800.00
-6.75 (99.26%)
--
--
-621.65 (41.95%)
3,900.00
-10.05 (99.50%)
--
1
0.00%
+5.50 (0.73%)
4,000.00
-1.15 (46.00%)
107
-0.93%
--
-634.90 (48.99%)
4,100.00
-2.50 (81.97%)
113
0.00%
--
-254.10 (29.35%)
4,150.00
-7.90 (89.27%)
--
4
0.00%
+61.00 (12.16%)
4,200.00
-3.05 (64.21%)
362
0.00%
--
-264.95 (34.02%)
4,250.00
-2.50 (46.30%)
33
0.00%
3
0.00%
+45.85 (10.92%)
4,300.00
-2.45 (33.79%)
205
-0.97%
3
0.00%
+134.50 (47.31%)
4,350.00
-2.70 (26.09%)
144
0.00%
25
0.00%
+90.85 (32.19%)
4,400.00
-1.00 (8.73%)
324
-0.92%
8
0.00%
+4.45 (1.37%)
4,450.00
+3.00 (20.69%)
129
0.00%
111
0.00%
+16.80 (6.22%)
4,500.00
-1.20 (6.11%)
610
+0.33%
10
0.00%
+11.15 (4.73%)
4,550.00
+9.15 (34.79%)
158
0.00%
273
0.00%
-3.75 (1.92%)
4,600.00
-4.50 (12.97%)
646
+0.78%
225
0.00%
+19.85 (12.68%)
4,650.00
-2.80 (5.98%)
326
+0.62%
1,019
+0.79%
-8.30 (6.50%)
4,700.00
-5.95 (8.97%)
714
+0.56%
510
+1.80%
-8.60 (8.62%)
4,750.00
-9.35 (10.45%)
170
-1.16%
1,507
-5.69%
-9.30 (11.98%)
4,800.00
-10.60 (9.03%)
576
-2.04%
210
0.00%
-6.95 (11.74%)
4,850.00
+12.50 (8.30%)
20
0.00%
701
+2.49%
-4.80 (10.88%)
4,900.00
-12.15 (6.52%)
325
-2.69%
179
+0.56%
-4.40 (13.15%)
4,950.00
-9.60 (3.96%)
7
0.00%
1,947
+1.56%
-3.25 (12.87%)
5,000.00
+1.20 (0.44%)
449
0.00%
120
0.00%
+6.60 (35.77%)
5,050.00
-12.00 (3.70%)
8
0.00%
374
-0.27%
-1.80 (13.24%)
5,100.00
-4.65 (1.29%)
47
0.00%
130
-7.80%
-0.25 (2.49%)
5,150.00
-24.85 (5.85%)
2
0.00%
770
+0.39%
-0.50 (6.54%)
5,200.00
-16.60 (3.59%)
68
0.00%
89
0.00%
+1.25 (16.67%)
5,250.00
-36.10 (6.82%)
1
0.00%
181
0.00%
+0.40 (8.60%)
5,300.00
-4.00 (0.73%)
20
0.00%
20
0.00%
+0.90 (45.00%)
5,350.00
--
--
156
0.00%
-1.50 (43.48%)
5,400.00
-57.60 (8.28%)
11
0.00%
4
-33.33%
-4.80 (97.96%)
5,450.00
--
--
532
+0.19%
-0.10 (4.65%)
5,500.00
-11.00 (1.47%)
77
0.00%
99
0.00%
-0.85 (70.83%)
5,600.00
-33.75 (3.88%)
1
0.00%
143
0.00%
-0.55 (78.57%)
5,700.00
-75.15 (7.43%)
83
0.00%
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.9.8
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW