Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
3 0.00% | +16.85 (4.40%) | ₹1,300.00 | 0.00 (0.00%) | 19 0.00% | ||
-- | -14.40 (3.65%) | ₹1,320.00 | 0.00 (0.00%) | 19 0.00% | ||
-- | -102.00 (22.08%) | ₹1,340.00 | 0.00 (0.00%) | 72 0.00% | ||
3 0.00% | 0.00 (0.00%) | ₹1,360.00 | 0.00 (0.00%) | 633 0.00% | ||
1 0.00% | +49.50 (18.30%) | ₹1,380.00 | +0.05 (7.14%) | 380 +0.53% | ||
-- | -- | ₹1,390.00 | 0.00 (0.00%) | 256 0.00% | ||
4 0.00% | +45.70 (17.96%) | ₹1,400.00 | -0.05 (9.09%) | 1,501 +0.27% | ||
-- | -- | ₹1,410.00 | 0.00 (0.00%) | 194 0.00% | ||
-- | -19.40 (6.48%) | ₹1,420.00 | -0.20 (25.00%) | 278 0.00% | ||
-- | -103.15 (27.63%) | ₹1,430.00 | 0.00 (0.00%) | 119 0.00% | ||
32 0.00% | +58.90 (29.26%) | ₹1,440.00 | -0.25 (29.41%) | 125 0.00% | ||
-- | -103.55 (29.27%) | ₹1,450.00 | 0.00 (0.00%) | 686 0.00% | ||
46 0.00% | +39.30 (19.55%) | ₹1,460.00 | -0.40 (38.10%) | 131 -2.96% | ||
-- | -104.00 (31.11%) | ₹1,470.00 | -0.05 (4.76%) | 90 0.00% | ||
45 0.00% | +37.45 (20.46%) | ₹1,480.00 | +0.05 (4.76%) | 206 0.00% | ||
9 0.00% | +72.15 (52.13%) | ₹1,490.00 | -0.10 (8.33%) | 141 0.00% | ||
164 0.00% | +1.00 (0.50%) | ₹1,500.00 | -0.25 (19.23%) | 2,710 -1.70% | ||
22 0.00% | +25.75 (15.60%) | ₹1,510.00 | 0.00 (0.00%) | 233 0.00% | ||
64 0.00% | +37.00 (25.69%) | ₹1,520.00 | -0.25 (15.15%) | 399 -9.11% | ||
43 0.00% | +3.95 (2.36%) | ₹1,530.00 | 0.00 (0.00%) | 216 0.00% | ||
79 0.00% | 0.00 (0.00%) | ₹1,540.00 | +0.10 (5.56%) | 602 -0.50% | ||
373 0.00% | 0.00 (0.00%) | ₹1,550.00 | -0.05 (2.70%) | 1,665 -0.42% | ||
712 0.00% | 0.00 (0.00%) | ₹1,560.00 | -0.30 (15.00%) | 838 -4.34% | ||
337 0.00% | 0.00 (0.00%) | ₹1,570.00 | -0.45 (19.57%) | 753 -0.40% | ||
366 -0.81% | +2.90 (2.46%) | ₹1,580.00 | -0.35 (14.58%) | 776 -5.37% | ||
211 0.00% | 0.00 (0.00%) | ₹1,590.00 | -0.45 (16.36%) | 416 +1.22% | ||
2,382 -4.80% | +3.65 (3.66%) | ₹1,600.00 | -0.55 (18.64%) | 4,431 +3.05% | ||
479 -0.21% | +4.70 (5.20%) | ₹1,610.00 | -0.65 (19.12%) | 803 -0.99% | ||
1,658 -0.12% | +3.00 (3.70%) | ₹1,620.00 | -1.65 (42.31%) | 1,654 -0.06% | ||
515 -0.39% | +2.50 (3.51%) | ₹1,630.00 | -1.40 (30.43%) | 628 +5.37% | ||
1,238 -0.72% | +2.20 (3.50%) | ₹1,640.00 | -1.40 (24.78%) | 1,725 +0.64% | ||
3,168 -0.69% | +1.65 (3.02%) | ₹1,650.00 | -1.90 (26.76%) | 2,539 -8.11% | ||
3,105 -0.51% | +3.25 (7.10%) | ₹1,660.00 | -1.85 (21.02%) | 839 +12.92% | ||
1,010 -0.88% | +2.10 (5.45%) | ₹1,670.00 | -2.50 (22.12%) | 1,089 +55.57% | ||
3,963 -0.45% | +2.45 (7.81%) | ₹1,680.00 | -2.35 (16.21%) | 1,060 +5.79% | ||
801 0.00% | +1.15 (4.52%) | ₹1,690.00 | -3.20 (17.11%) | 596 +7.19% | ||
10,003 -0.97% | +1.05 (5.04%) | ₹1,700.00 | -3.05 (12.92%) | 1,980 +5.38% | ||
1,276 +2.24% | +1.05 (6.34%) | ₹1,710.00 | -3.85 (12.98%) | 181 -1.09% | ||
1,721 -3.96% | +0.55 (4.12%) | ₹1,720.00 | -3.75 (10.34%) | 227 +6.57% | ||
886 +0.11% | -0.10 (0.93%) | ₹1,730.00 | 0.00 (0.00%) | 71 0.00% | ||
1,191 +0.93% | +0.50 (5.68%) | ₹1,740.00 | -3.30 (6.41%) | 249 -1.19% | ||
3,205 +2.46% | 0.00 (0.00%) | ₹1,750.00 | -1.50 (2.52%) | 1,263 -0.32% | ||
703 +0.57% | +0.20 (3.36%) | ₹1,760.00 | 0.00 (0.00%) | 127 0.00% | ||
276 +1.10% | -0.05 (0.99%) | ₹1,770.00 | 0.00 (0.00%) | 20 0.00% | ||
617 +4.58% | +0.05 (1.18%) | ₹1,780.00 | -5.10 (5.92%) | 212 -1.40% | ||
329 -2.95% | -0.20 (5.33%) | ₹1,790.00 | 0.00 (0.00%) | 38 0.00% | ||
9,253 -1.90% | -0.10 (2.86%) | ₹1,800.00 | -5.95 (5.62%) | 1,286 +2.96% | ||
271 +2.26% | -0.05 (1.72%) | ₹1,810.00 | +1.80 (1.59%) | 92 0.00% | ||
652 -0.46% | -0.05 (2.00%) | ₹1,820.00 | -11.10 (8.88%) | 176 0.00% | ||
745 +0.13% | -0.20 (9.52%) | ₹1,830.00 | -52.25 (28.24%) | 89 0.00% | ||
1,565 +1.03% | +0.05 (2.56%) | ₹1,840.00 | 0.00 (0.00%) | 330 0.00% | ||
1,610 +1.32% | 0.00 (0.00%) | ₹1,850.00 | 0.00 (0.00%) | 398 0.00% | ||
624 -0.48% | -0.05 (3.33%) | ₹1,860.00 | 0.00 (0.00%) | 302 0.00% | ||
285 0.00% | 0.00 (0.00%) | ₹1,870.00 | -13.00 (7.09%) | 29 0.00% | ||
293 0.00% | 0.00 (0.00%) | ₹1,880.00 | -71.10 (28.32%) | 228 0.00% | ||
139 0.00% | 0.00 (0.00%) | ₹1,890.00 | -30.45 (13.83%) | 4 0.00% | ||
2,229 -0.31% | 0.00 (0.00%) | ₹1,900.00 | -2.30 (1.14%) | 558 -0.18% | ||
58 0.00% | -0.15 (20.00%) | ₹1,910.00 | -- | -- | ||
216 +1.89% | +0.15 (18.75%) | ₹1,920.00 | +2.35 (1.08%) | -- | ||
89 +1.14% | +0.10 (10.00%) | ₹1,930.00 | -- | -- | ||
221 -0.45% | -0.15 (27.27%) | ₹1,940.00 | +86.00 (36.85%) | -- | ||
240 0.00% | 0.00 (0.00%) | ₹1,950.00 | -- | -- | ||
169 +1.20% | 0.00 (0.00%) | ₹1,960.00 | -59.30 (18.65%) | 2 0.00% | ||
102 0.00% | -0.55 (84.62%) | ₹1,980.00 | -- | -- | ||
1,127 -0.18% | -0.25 (45.45%) | ₹2,000.00 | -3.00 (1.01%) | 143 -0.69% | ||
19 0.00% | -0.45 (90.00%) | ₹2,020.00 | -- | -- | ||
19 0.00% | -0.25 (83.33%) | ₹2,040.00 | -- | -- | ||
184 0.00% | -0.35 (87.50%) | ₹2,060.00 | -- | -- |
Kotak Mahindra Bank Futures
MOST POPULAR ON GROWWVERSION - 4.9.8
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ