Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +37.45 (42.32%) | ₹370.00 | -0.80 (57.14%) | 58 +23.40% | ||
-- | +36.05 (45.09%) | ₹380.00 | -3.35 (98.53%) | 10 0.00% | ||
-- | +34.35 (47.87%) | ₹390.00 | -1.55 (96.88%) | 7 -12.50% | ||
-- | +46.30 (84.41%) | ₹395.00 | -5.80 (98.31%) | -- | ||
3 0.00% | +27.95 (40.92%) | ₹400.00 | -0.65 (24.53%) | 779 +19.48% | ||
-- | +44.00 (93.02%) | ₹405.00 | -8.05 (97.58%) | -- | ||
-- | +29.80 (52.60%) | ₹410.00 | -10.20 (97.14%) | -- | ||
-- | +41.20 (102.11%) | ₹415.00 | -10.75 (96.41%) | -- | ||
-- | +26.95 (54.12%) | ₹420.00 | -0.70 (17.07%) | 150 -5.66% | ||
-- | +37.95 (111.45%) | ₹425.00 | -14.00 (94.92%) | -- | ||
-- | +23.80 (54.71%) | ₹430.00 | -0.55 (10.48%) | 46 -24.59% | ||
12 0.00% | -12.65 (16.80%) | ₹435.00 | -7.20 (83.72%) | 7 0.00% | ||
18 0.00% | -12.15 (17.28%) | ₹440.00 | -0.10 (1.50%) | 129 -27.93% | ||
-- | +30.30 (129.21%) | ₹445.00 | -8.60 (78.18%) | 2 0.00% | ||
64 +1.59% | -6.55 (11.70%) | ₹450.00 | -0.40 (4.60%) | 453 +18.90% | ||
-- | +26.20 (137.17%) | ₹455.00 | -9.10 (70.00%) | 5 0.00% | ||
33 +3.13% | -8.30 (16.73%) | ₹460.00 | -0.10 (0.90%) | 172 +4.24% | ||
-- | -4.75 (11.26%) | ₹465.00 | -5.05 (45.50%) | 23 +9.52% | ||
70 -4.11% | -5.25 (12.28%) | ₹470.00 | -0.65 (4.58%) | 128 -15.23% | ||
14 0.00% | -9.15 (23.14%) | ₹475.00 | -6.65 (42.77%) | 15 0.00% | ||
129 -0.77% | -4.60 (12.40%) | ₹480.00 | -0.40 (2.21%) | 226 -5.83% | ||
8 0.00% | -14.60 (37.68%) | ₹485.00 | -37.05 (74.62%) | -- | ||
113 +91.53% | -4.60 (14.56%) | ₹490.00 | -0.10 (0.45%) | 95 +17.28% | ||
19 +137.50% | -4.15 (14.36%) | ₹495.00 | -1.25 (5.04%) | 9 +125.00% | ||
551 -5.97% | -3.85 (14.69%) | ₹500.00 | -0.20 (0.72%) | 381 +47.10% | ||
71 +47.92% | -4.20 (17.36%) | ₹505.00 | +5.35 (21.44%) | 15 +200.00% | ||
482 -0.41% | -3.30 (14.90%) | ₹510.00 | +0.50 (1.51%) | 121 +49.38% | ||
194 -6.73% | -3.95 (19.32%) | ₹515.00 | -45.15 (60.97%) | -- | ||
925 +9.34% | -3.25 (17.47%) | ₹520.00 | +1.85 (4.74%) | 500 -0.40% | ||
68 -19.05% | -3.05 (18.21%) | ₹525.00 | -7.75 (17.73%) | 6 +100.00% | ||
561 +6.25% | -3.05 (19.81%) | ₹530.00 | -1.50 (3.16%) | 39 +5.41% | ||
62 +72.22% | -1.55 (11.65%) | ₹535.00 | -48.15 (52.42%) | -- | ||
319 +16.85% | -2.90 (22.66%) | ₹540.00 | -4.00 (7.73%) | 33 0.00% | ||
40 0.00% | -8.05 (67.93%) | ₹545.00 | -49.15 (48.62%) | -- | ||
501 -9.40% | -2.85 (26.89%) | ₹550.00 | -4.70 (7.70%) | 13 0.00% | ||
6 0.00% | -9.90 (79.20%) | ₹555.00 | -49.75 (45.04%) | -- | ||
287 -8.60% | -2.05 (23.98%) | ₹560.00 | -3.05 (4.47%) | -- | ||
32 0.00% | -1.00 (13.42%) | ₹565.00 | -50.15 (41.81%) | -- | ||
159 -0.63% | -1.95 (27.08%) | ₹570.00 | -39.90 (34.91%) | -- | ||
103 +58.46% | -1.45 (25.44%) | ₹580.00 | -39.55 (32.04%) | -- |
Jubilant Foodworks Futures
MOST POPULAR ON GROWWVERSION - 5.0.2
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ