Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
20 0.00% | +33.20 (13.54%) | ₹740.00 | 0.00 (0.00%) | 24 0.00% | ||
46 0.00% | +83.35 (47.60%) | ₹760.00 | -- | -- | ||
1 0.00% | -1.50 (0.63%) | ₹780.00 | -0.05 (50.00%) | 191 0.00% | ||
-- | -- | ₹790.00 | -0.25 (83.33%) | 53 0.00% | ||
40 0.00% | -2.45 (1.11%) | ₹800.00 | -0.55 (91.67%) | 359 0.00% | ||
-- | -- | ₹810.00 | -0.35 (87.50%) | 65 0.00% | ||
1 0.00% | +92.85 (87.80%) | ₹820.00 | -0.80 (94.12%) | 79 0.00% | ||
2 0.00% | +77.40 (69.57%) | ₹830.00 | -0.55 (84.62%) | 97 0.00% | ||
8 0.00% | +75.80 (73.63%) | ₹840.00 | -0.60 (80.00%) | 132 0.00% | ||
82 0.00% | -1.70 (1.00%) | ₹850.00 | 0.00 (0.00%) | 567 -0.35% | ||
17 0.00% | +77.20 (94.43%) | ₹860.00 | -0.55 (64.71%) | 131 0.00% | ||
15 0.00% | +11.85 (8.63%) | ₹870.00 | -0.75 (62.50%) | 198 0.00% | ||
21 0.00% | +35.70 (34.43%) | ₹880.00 | -0.65 (48.15%) | 362 -1.36% | ||
23 0.00% | +30.65 (30.93%) | ₹890.00 | -0.50 (33.33%) | 194 0.00% | ||
226 0.00% | -0.30 (0.25%) | ₹900.00 | +0.05 (2.86%) | 1,708 -0.41% | ||
99 -1.00% | -1.15 (1.03%) | ₹910.00 | -0.10 (4.55%) | 174 -0.57% | ||
206 -2.83% | -3.20 (3.05%) | ₹920.00 | +0.50 (21.28%) | 454 -0.44% | ||
107 0.00% | +3.50 (3.92%) | ₹930.00 | -1.10 (38.60%) | 398 -3.16% | ||
177 0.00% | +2.00 (2.44%) | ₹940.00 | +1.80 (52.17%) | 463 0.00% | ||
710 +1.43% | -1.65 (2.27%) | ₹950.00 | -0.05 (1.18%) | 1,051 -1.87% | ||
299 0.00% | +3.85 (6.02%) | ₹960.00 | -0.05 (0.92%) | 559 +2.19% | ||
541 -0.73% | +0.60 (1.08%) | ₹970.00 | -0.20 (2.88%) | 808 -0.98% | ||
590 -1.17% | -0.60 (1.23%) | ₹980.00 | -0.70 (7.73%) | 1,315 +0.08% | ||
318 +0.32% | +6.05 (14.94%) | ₹990.00 | -0.65 (5.56%) | 653 +2.03% | ||
975 +0.52% | -1.40 (4.11%) | ₹1,000.00 | -0.15 (1.02%) | 875 +2.34% | ||
321 +11.46% | -2.15 (7.66%) | ₹1,010.00 | -0.20 (1.05%) | 231 +5.00% | ||
734 -0.41% | -0.75 (3.31%) | ₹1,020.00 | -0.20 (0.85%) | 371 +16.30% | ||
224 +9.27% | -0.55 (3.01%) | ₹1,030.00 | -1.05 (3.55%) | 160 +5.26% | ||
634 -2.01% | +0.05 (0.35%) | ₹1,040.00 | +7.10 (20.20%) | 46 -9.80% | ||
305 +1.67% | -0.45 (3.96%) | ₹1,050.00 | +0.15 (0.36%) | 30 +30.43% | ||
836 +0.72% | -0.40 (4.62%) | ₹1,060.00 | +6.60 (13.47%) | 24 0.00% | ||
137 -4.86% | -0.30 (4.48%) | ₹1,070.00 | +5.60 (9.76%) | 6 0.00% | ||
472 -2.07% | -0.05 (0.97%) | ₹1,080.00 | -219.10 (75.62%) | -- | ||
29 0.00% | +3.95 (100.00%) | ₹1,090.00 | -155.45 (66.37%) | -- | ||
375 +5.93% | +0.10 (3.23%) | ₹1,100.00 | +12.20 (16.29%) | 32 0.00% | ||
100 +1.01% | +2.00 (102.56%) | ₹1,120.00 | -222.50 (68.00%) | -- | ||
-- | -1.40 (36.84%) | ₹1,140.00 | -157.65 (56.15%) | -- |
Jindal Steel & Power Futures
MOST POPULAR ON GROWWVERSION - 4.9.8
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ