Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
10
0.00%
+579.90 (73.05%)
3,000.00
0.00 (0.00%)
51
0.00%
--
--
3,100.00
0.00 (0.00%)
19
0.00%
3
0.00%
+582.15 (98.34%)
3,200.00
0.00 (0.00%)
164
0.00%
2
0.00%
+619.40 (136.13%)
3,300.00
+1.85 (160.87%)
84
-1.18%
10
0.00%
+0.60 (0.06%)
3,400.00
0.00 (0.00%)
147
0.00%
69
0.00%
+4.50 (0.52%)
3,500.00
-1.70 (97.14%)
329
-0.30%
--
--
3,550.00
-2.10 (97.67%)
47
0.00%
58
0.00%
+83.80 (12.12%)
3,600.00
-2.30 (95.83%)
302
-0.66%
5
0.00%
+245.35 (51.11%)
3,650.00
-4.70 (96.91%)
35
0.00%
157
-1.26%
+14.25 (2.15%)
3,700.00
+0.60 (15.19%)
773
-0.39%
64
0.00%
+11.00 (1.79%)
3,750.00
-4.25 (87.63%)
133
0.00%
157
-1.88%
+6.65 (1.17%)
3,800.00
-0.20 (3.23%)
573
-0.52%
29
0.00%
-14.35 (2.65%)
3,850.00
-5.75 (74.19%)
71
0.00%
146
-0.68%
-10.80 (2.20%)
3,900.00
-5.60 (62.22%)
503
0.00%
100
0.00%
-9.80 (2.22%)
3,950.00
-5.95 (51.29%)
130
0.00%
573
+0.17%
-14.60 (3.70%)
4,000.00
+0.55 (3.72%)
665
+0.45%
91
0.00%
+6.10 (1.83%)
4,050.00
+3.70 (19.89%)
116
+1.75%
456
-0.44%
-17.25 (5.61%)
4,100.00
+2.30 (9.73%)
379
-2.32%
221
0.00%
-6.65 (2.53%)
4,150.00
-1.40 (4.51%)
257
+0.39%
823
-0.24%
-12.70 (5.66%)
4,200.00
+4.25 (10.27%)
532
+4.52%
97
-2.02%
-11.20 (5.92%)
4,250.00
+4.00 (7.25%)
111
-0.89%
659
-0.15%
-10.95 (7.05%)
4,300.00
+5.30 (7.41%)
524
+0.38%
264
+6.45%
-8.50 (6.67%)
4,350.00
+7.20 (7.73%)
104
+6.12%
901
+1.81%
-8.30 (7.97%)
4,400.00
+8.95 (7.54%)
419
+1.21%
124
+5.98%
-5.70 (6.78%)
4,450.00
+8.65 (6.09%)
5
0.00%
893
+11.90%
-3.50 (5.20%)
4,500.00
+2.65 (1.47%)
67
+13.56%
44
+2.33%
-7.25 (13.64%)
4,550.00
-660.65 (75.13%)
--
747
-0.53%
-2.55 (6.07%)
4,600.00
-95.95 (27.18%)
1
0.00%
--
+12.25 (93.51%)
4,650.00
-524.60 (63.79%)
--
1,293
+2.86%
-1.75 (6.55%)
4,700.00
-758.65 (69.01%)
--
512
+2.61%
-0.85 (5.45%)
4,800.00
-764.45 (63.93%)
--
11
0.00%
+8.15 (332.65%)
4,900.00
-767.75 (59.34%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.9.8
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW