Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +513.75 (54.21%) | ₹4,750.00 | -47.60 (99.90%) | -- | ||
-- | +697.20 (97.60%) | ₹4,800.00 | -159.35 (99.97%) | -- | ||
-- | +497.35 (57.54%) | ₹4,850.00 | -63.00 (99.92%) | -- | ||
-- | +663.70 (102.40%) | ₹4,900.00 | -191.40 (99.97%) | -- | ||
-- | +477.55 (60.88%) | ₹4,950.00 | -81.85 (99.94%) | -- | ||
-- | +625.90 (106.77%) | ₹5,000.00 | -3.00 (96.77%) | 38 0.00% | ||
-- | +454.10 (64.12%) | ₹5,050.00 | -104.30 (99.81%) | -- | ||
-- | +584.30 (110.62%) | ₹5,100.00 | -3.70 (92.50%) | 36 0.00% | ||
-- | +426.55 (67.04%) | ₹5,150.00 | -5.05 (91.82%) | 7 0.00% | ||
1 0.00% | -81.95 (7.48%) | ₹5,200.00 | -0.75 (16.30%) | 227 -1.30% | ||
-- | +395.35 (69.57%) | ₹5,250.00 | -15.65 (93.99%) | 6 0.00% | ||
-- | +151.10 (19.80%) | ₹5,300.00 | -3.30 (68.75%) | 151 0.00% | ||
2 0.00% | -94.95 (9.89%) | ₹5,350.00 | -2.05 (47.67%) | 35 0.00% | ||
1 0.00% | -38.80 (4.54%) | ₹5,400.00 | -0.20 (3.15%) | 345 0.00% | ||
3 0.00% | +108.45 (16.45%) | ₹5,450.00 | -3.20 (41.03%) | 15 0.00% | ||
2 0.00% | +277.35 (62.71%) | ₹5,500.00 | +1.75 (17.07%) | 294 +0.68% | ||
3 0.00% | +287.90 (74.92%) | ₹5,550.00 | -3.50 (28.23%) | 36 +2.86% | ||
2 0.00% | -29.50 (4.50%) | ₹5,600.00 | +2.65 (17.79%) | 158 -5.39% | ||
5 0.00% | +254.20 (78.11%) | ₹5,650.00 | -1.95 (10.77%) | 24 0.00% | ||
24 0.00% | -20.20 (3.64%) | ₹5,700.00 | +2.35 (10.44%) | 473 +1.07% | ||
4 0.00% | -8.75 (1.75%) | ₹5,750.00 | +0.50 (1.85%) | 46 -2.13% | ||
45 0.00% | -34.90 (7.21%) | ₹5,800.00 | +0.90 (2.76%) | 405 -0.25% | ||
9 +12.50% | -35.00 (7.89%) | ₹5,850.00 | +4.25 (10.59%) | 45 -2.17% | ||
95 0.00% | -18.10 (4.66%) | ₹5,900.00 | +0.55 (1.14%) | 184 +3.37% | ||
34 +3.03% | -29.85 (8.24%) | ₹5,950.00 | +2.25 (3.80%) | 80 -3.61% | ||
294 +2.08% | -11.45 (3.60%) | ₹6,000.00 | +0.45 (0.62%) | 412 -2.83% | ||
45 0.00% | -24.65 (8.53%) | ₹6,050.00 | +12.10 (13.78%) | 78 -2.50% | ||
236 -3.28% | -20.85 (8.28%) | ₹6,100.00 | +2.25 (2.13%) | 224 +4.67% | ||
60 +3.45% | -16.75 (7.60%) | ₹6,150.00 | +3.95 (3.02%) | 93 -2.11% | ||
624 +2.63% | -17.40 (8.89%) | ₹6,200.00 | +0.75 (0.50%) | 210 -4.98% | ||
186 -5.10% | -19.35 (11.29%) | ₹6,250.00 | +8.85 (5.00%) | 82 -7.87% | ||
890 +0.56% | -15.10 (10.10%) | ₹6,300.00 | +4.45 (2.17%) | 165 -1.20% | ||
182 -8.08% | -16.55 (12.86%) | ₹6,350.00 | +8.20 (3.40%) | 69 -6.76% | ||
525 -0.76% | -14.55 (13.12%) | ₹6,400.00 | +27.85 (10.95%) | 22 0.00% | ||
60 +30.43% | -7.20 (7.59%) | ₹6,450.00 | -560.15 (63.87%) | -- | ||
900 -0.55% | -10.05 (12.66%) | ₹6,500.00 | +25.65 (7.82%) | 24 -4.00% | ||
58 +1.75% | -9.15 (13.73%) | ₹6,550.00 | -567.85 (59.17%) | -- | ||
381 +10.76% | -6.45 (11.61%) | ₹6,600.00 | +6.65 (1.56%) | 4 0.00% | ||
-- | -29.00 (42.58%) | ₹6,650.00 | -571.60 (54.71%) | -- | ||
368 -2.39% | -4.75 (12.42%) | ₹6,700.00 | -858.75 (62.47%) | -- | ||
42 -6.67% | -4.35 (13.77%) | ₹6,750.00 | -572.20 (50.55%) | -- | ||
231 -8.33% | -2.25 (8.59%) | ₹6,800.00 | -859.00 (58.69%) | -- | ||
16 0.00% | -11.95 (41.78%) | ₹6,850.00 | -570.55 (46.73%) | -- | ||
137 -13.29% | -2.25 (11.90%) | ₹6,900.00 | -672.05 (49.10%) | -- | ||
22 0.00% | -9.85 (48.52%) | ₹6,950.00 | -567.50 (43.27%) | -- | ||
782 -5.56% | -1.00 (7.27%) | ₹7,000.00 | -853.60 (51.89%) | -- | ||
53 0.00% | -4.60 (42.01%) | ₹7,050.00 | -563.65 (40.17%) | -- |
Info Edge (India) Futures
MOST POPULAR ON GROWWVERSION - 4.9.8
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ