Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
-1.80 (4.97%)
130.00
+0.05 (100.00%)
31
+3.33%
--
-5.75 (16.36%)
135.00
0.00 (0.00%)
230
0.00%
10
0.00%
+1.20 (5.16%)
140.00
0.00 (0.00%)
653
+1.24%
4
0.00%
+5.10 (30.09%)
142.50
-0.15 (60.00%)
24
0.00%
9
0.00%
+0.95 (5.09%)
145.00
0.00 (0.00%)
531
-3.10%
7
0.00%
0.00 (0.00%)
147.50
-0.05 (16.67%)
77
0.00%
252
0.00%
-0.15 (1.02%)
150.00
-0.10 (25.00%)
1,135
-5.10%
23
0.00%
0.00 (0.00%)
152.50
-0.15 (25.00%)
152
0.00%
--
--
154.00
-0.20 (26.67%)
132
-10.20%
206
-0.48%
+0.40 (3.98%)
155.00
-0.15 (16.67%)
983
+0.10%
80
0.00%
+0.65 (8.02%)
157.50
-0.35 (25.00%)
206
-0.48%
857
-3.71%
+0.25 (4.00%)
160.00
-0.35 (17.50%)
1,298
-0.99%
410
-1.44%
+0.15 (3.23%)
162.50
-0.35 (12.07%)
242
+1.26%
1,580
+0.57%
+0.10 (2.94%)
165.00
-0.50 (12.05%)
1,056
+4.14%
463
-0.43%
+0.05 (2.04%)
167.50
-0.20 (3.51%)
142
+1.43%
3,114
+0.58%
+0.05 (2.70%)
170.00
-0.60 (7.84%)
1,225
-0.33%
668
+0.91%
0.00 (0.00%)
172.50
0.00 (0.00%)
145
0.00%
2,466
+1.48%
-0.05 (4.55%)
175.00
-0.55 (4.64%)
644
-0.31%
732
+2.09%
+0.05 (5.88%)
177.50
-0.15 (1.06%)
116
0.00%
3,787
-0.47%
0.00 (0.00%)
180.00
-0.45 (2.74%)
790
0.00%
307
+0.33%
-0.05 (8.33%)
182.50
-1.00 (5.14%)
71
0.00%
1,291
-2.49%
0.00 (0.00%)
185.00
-0.05 (0.24%)
204
0.00%
172
-1.71%
+0.05 (14.29%)
187.50
-0.15 (0.64%)
33
0.00%
1,755
+2.03%
-0.05 (16.67%)
190.00
-5.50 (17.74%)
70
0.00%
190
0.00%
0.00 (0.00%)
192.50
+4.60 (19.62%)
36
0.00%
581
-1.36%
0.00 (0.00%)
195.00
+7.80 (34.36%)
15
0.00%
5,311
-0.65%
-0.05 (25.00%)
200.00
-0.65 (1.80%)
34
0.00%
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.9.8
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW