Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +198.95 (82.90%) | ₹2,000.00 | -1.15 (95.83%) | 18 0.00% | ||
-- | +169.80 (74.07%) | ₹2,040.00 | -40.75 (99.88%) | -- | ||
-- | -- | ₹2,060.00 | -1.10 (95.65%) | 21 0.00% | ||
-- | +157.70 (78.28%) | ₹2,080.00 | -52.20 (99.90%) | -- | ||
30 0.00% | +41.20 (13.83%) | ₹2,100.00 | +0.10 (10.00%) | 204 -0.49% | ||
-- | +143.55 (81.68%) | ₹2,120.00 | -4.60 (98.92%) | 12 0.00% | ||
-- | +94.85 (46.37%) | ₹2,140.00 | -0.70 (82.35%) | 36 0.00% | ||
-- | +127.35 (83.67%) | ₹2,160.00 | -81.35 (99.75%) | -- | ||
3 0.00% | +84.85 (48.51%) | ₹2,180.00 | -0.10 (20.00%) | 84 0.00% | ||
62 0.00% | +90.05 (60.03%) | ₹2,200.00 | +0.55 (25.58%) | 373 +0.81% | ||
5 0.00% | +30.50 (16.05%) | ₹2,220.00 | -1.65 (61.11%) | 26 0.00% | ||
3 0.00% | +68.95 (52.14%) | ₹2,240.00 | -1.55 (47.69%) | 254 0.00% | ||
3 0.00% | +42.20 (30.13%) | ₹2,260.00 | -1.80 (40.00%) | 89 0.00% | ||
7 0.00% | +51.70 (46.16%) | ₹2,280.00 | +0.30 (4.92%) | 156 0.00% | ||
127 0.00% | +10.60 (7.85%) | ₹2,300.00 | -0.10 (1.16%) | 679 -3.82% | ||
136 0.00% | +12.40 (10.69%) | ₹2,320.00 | -2.55 (22.67%) | 91 0.00% | ||
66 0.00% | +6.10 (5.76%) | ₹2,340.00 | -0.75 (5.05%) | 131 0.00% | ||
159 -0.63% | +5.70 (6.28%) | ₹2,360.00 | -0.25 (1.35%) | 209 +7.18% | ||
114 +0.88% | +6.45 (8.53%) | ₹2,380.00 | -2.25 (8.69%) | 135 +3.05% | ||
579 -5.39% | +1.80 (2.80%) | ₹2,400.00 | -1.40 (4.36%) | 605 +13.72% | ||
464 -14.07% | +1.05 (1.97%) | ₹2,420.00 | -2.45 (5.93%) | 127 +12.39% | ||
300 +9.49% | +1.40 (3.21%) | ₹2,440.00 | -2.45 (4.71%) | 131 +3.97% | ||
216 -1.82% | +1.95 (5.56%) | ₹2,460.00 | -4.20 (6.43%) | 47 -2.08% | ||
244 -4.31% | +1.80 (6.50%) | ₹2,480.00 | -6.95 (9.06%) | 43 0.00% | ||
1,879 +0.43% | +1.85 (8.58%) | ₹2,500.00 | -3.95 (4.54%) | 76 +1.33% | ||
575 0.00% | +1.75 (10.70%) | ₹2,520.00 | -27.80 (22.12%) | 12 0.00% | ||
192 0.00% | +1.20 (9.37%) | ₹2,540.00 | -5.40 (4.55%) | 7 0.00% | ||
300 0.00% | +0.60 (6.09%) | ₹2,560.00 | -17.35 (11.79%) | 3 0.00% | ||
76 +2.70% | -0.05 (0.62%) | ₹2,580.00 | -84.70 (36.54%) | 6 0.00% | ||
338 -8.15% | +1.00 (15.15%) | ₹2,600.00 | -24.30 (12.84%) | 7 0.00% | ||
30 0.00% | -1.35 (26.47%) | ₹2,620.00 | -77.20 (29.63%) | 3 0.00% | ||
135 +4.65% | +1.00 (26.32%) | ₹2,640.00 | -213.65 (51.38%) | -- | ||
18 0.00% | +0.50 (38.46%) | ₹2,660.00 | -130.70 (37.13%) | -- | ||
192 -4.48% | +0.60 (25.00%) | ₹2,680.00 | -211.25 (46.74%) | -- | ||
20 0.00% | +0.40 (17.39%) | ₹2,700.00 | -128.20 (33.00%) | -- | ||
78 0.00% | -0.85 (60.71%) | ₹2,720.00 | -208.70 (42.71%) | -- | ||
28 0.00% | +1.50 (500.00%) | ₹2,760.00 | -206.30 (39.24%) | -- | ||
5 0.00% | +1.75 (437.50%) | ₹2,800.00 | -204.15 (36.23%) | -- |
Grasim Industries Futures
MOST POPULAR ON GROWWVERSION - 4.9.8
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ