Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
5
0.00%
+136.65 (10.89%)
3,300.00
--
--
--
--
3,600.00
0.00 (0.00%)
6
0.00%
2
0.00%
+209.40 (26.74%)
3,700.00
0.00 (0.00%)
189
0.00%
--
--
3,800.00
0.00 (0.00%)
7
+16.67%
1
0.00%
+144.10 (20.62%)
3,850.00
-9.90 (99.50%)
1
0.00%
5
0.00%
+33.05 (4.35%)
3,900.00
-1.65 (97.06%)
106
-2.75%
1
0.00%
+333.20 (81.27%)
3,950.00
--
--
28
0.00%
-6.60 (0.94%)
4,000.00
-0.75 (31.25%)
598
-4.17%
7
0.00%
+11.60 (1.99%)
4,100.00
-1.65 (38.82%)
242
-7.28%
3
0.00%
+6.80 (1.26%)
4,150.00
-1.80 (60.00%)
70
0.00%
34
0.00%
+35.05 (7.61%)
4,200.00
-0.55 (7.80%)
790
-1.37%
6
0.00%
+88.35 (24.60%)
4,250.00
-7.70 (67.54%)
72
0.00%
91
0.00%
-14.90 (3.59%)
4,300.00
-0.75 (7.18%)
569
+0.89%
6
0.00%
-0.65 (0.18%)
4,350.00
-4.00 (28.78%)
147
0.00%
139
-18.71%
+6.25 (1.94%)
4,400.00
+1.45 (8.41%)
540
-0.92%
27
0.00%
+19.65 (7.94%)
4,450.00
-0.05 (0.22%)
114
0.00%
370
0.00%
-6.80 (2.90%)
4,500.00
-0.70 (2.35%)
1,236
0.00%
59
0.00%
+0.35 (0.18%)
4,550.00
+6.35 (15.99%)
174
+3.57%
622
+5.60%
-10.70 (6.83%)
4,600.00
-1.45 (2.82%)
690
-0.86%
263
+1.94%
-8.80 (7.10%)
4,650.00
-7.10 (10.03%)
172
+4.88%
1,432
+1.27%
-8.75 (9.18%)
4,700.00
-2.60 (2.93%)
393
+7.08%
237
+0.85%
-8.65 (12.03%)
4,750.00
+22.50 (20.09%)
40
0.00%
926
-8.32%
-7.45 (13.99%)
4,800.00
+21.05 (14.53%)
447
0.00%
236
-0.84%
-6.35 (16.16%)
4,850.00
+3.85 (1.96%)
9
0.00%
1,121
+0.27%
-5.15 (18.04%)
4,900.00
-16.15 (6.34%)
32
0.00%
189
+1.07%
+3.15 (14.69%)
4,950.00
+21.60 (8.39%)
5
0.00%
1,375
-3.31%
-2.60 (16.30%)
5,000.00
+22.90 (7.66%)
19
0.00%
93
0.00%
+0.25 (2.10%)
5,050.00
-44.90 (10.92%)
1
0.00%
400
-1.23%
-1.10 (11.89%)
5,100.00
-38.65 (8.57%)
1
0.00%
20
0.00%
-2.00 (26.49%)
5,150.00
-615.15 (57.23%)
--
877
-2.01%
-0.40 (6.67%)
5,200.00
-813.15 (61.57%)
--
410
+0.24%
-0.10 (2.41%)
5,300.00
-614.65 (50.39%)
--
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.9.8
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW