Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
2 0.00% | +587.20 (93.48%) | ₹2,520.00 | 0.00 (0.00%) | 3 0.00% | ||
5 0.00% | +305.55 (36.81%) | ₹2,600.00 | 0.00 (0.00%) | 23 0.00% | ||
1 0.00% | +271.10 (35.45%) | ₹2,700.00 | +0.25 (41.67%) | 213 0.00% | ||
2 0.00% | +582.80 (142.35%) | ₹2,800.00 | 0.00 (0.00%) | 104 0.00% | ||
-- | +739.05 (470.28%) | ₹2,840.00 | -5.95 (99.17%) | 12 0.00% | ||
-- | +715.20 (506.70%) | ₹2,880.00 | -14.90 (99.67%) | 3 0.00% | ||
7 0.00% | +338.30 (67.92%) | ₹2,900.00 | -0.05 (2.44%) | 111 0.00% | ||
-- | +690.00 (545.67%) | ₹2,920.00 | -9.90 (99.50%) | 5 0.00% | ||
-- | -- | ₹2,940.00 | -20.15 (99.75%) | 5 0.00% | ||
-- | +663.60 (587.52%) | ₹2,960.00 | -2.90 (49.15%) | 16 0.00% | ||
-- | -- | ₹2,980.00 | -6.95 (99.29%) | 9 0.00% | ||
33 0.00% | +6.65 (0.91%) | ₹3,000.00 | -0.15 (5.77%) | 193 -1.03% | ||
-- | +547.20 (322.74%) | ₹3,020.00 | -3.40 (98.55%) | 6 0.00% | ||
-- | +607.40 (679.42%) | ₹3,040.00 | -12.80 (99.61%) | 37 0.00% | ||
4 0.00% | +290.10 (75.01%) | ₹3,060.00 | -9.45 (99.47%) | 7 0.00% | ||
-- | +577.60 (727.91%) | ₹3,080.00 | -20.20 (99.51%) | 12 0.00% | ||
18 0.00% | +8.05 (1.28%) | ₹3,100.00 | -2.30 (41.44%) | 177 -3.80% | ||
1 0.00% | +278.05 (82.00%) | ₹3,120.00 | -5.20 (97.20%) | 13 0.00% | ||
2 0.00% | +364.00 (156.06%) | ₹3,140.00 | -11.90 (97.94%) | 14 0.00% | ||
10 0.00% | +209.70 (57.03%) | ₹3,160.00 | -4.90 (59.76%) | 54 -1.82% | ||
6 0.00% | +258.00 (86.13%) | ₹3,180.00 | -3.55 (89.87%) | 16 0.00% | ||
56 0.00% | -16.10 (2.72%) | ₹3,200.00 | -2.55 (40.16%) | 251 +22.44% | ||
12 0.00% | +194.75 (60.25%) | ₹3,220.00 | -25.80 (97.18%) | 14 0.00% | ||
31 0.00% | +271.55 (104.16%) | ₹3,240.00 | -2.20 (35.48%) | 44 0.00% | ||
19 0.00% | +186.95 (64.09%) | ₹3,260.00 | -16.75 (92.80%) | 29 0.00% | ||
20 0.00% | +246.40 (115.84%) | ₹3,280.00 | 0.00 (0.00%) | 33 0.00% | ||
102 -0.97% | +54.35 (13.08%) | ₹3,300.00 | -4.05 (36.65%) | 402 +0.75% | ||
56 0.00% | +11.30 (2.76%) | ₹3,320.00 | -12.35 (65.52%) | 24 0.00% | ||
44 0.00% | -18.90 (4.50%) | ₹3,340.00 | -12.70 (78.15%) | 9 0.00% | ||
19 0.00% | +119.35 (45.43%) | ₹3,360.00 | -11.40 (71.92%) | 13 0.00% | ||
26 0.00% | +99.90 (37.93%) | ₹3,380.00 | -13.65 (71.09%) | 13 0.00% | ||
177 -0.56% | +68.40 (20.08%) | ₹3,400.00 | -9.60 (49.36%) | 437 +13.21% | ||
40 0.00% | +29.35 (9.89%) | ₹3,420.00 | -10.20 (44.74%) | 24 -4.00% | ||
36 0.00% | +17.25 (5.93%) | ₹3,440.00 | -18.75 (58.59%) | 30 -34.78% | ||
71 -2.74% | +38.00 (12.88%) | ₹3,460.00 | -22.45 (61.34%) | 46 0.00% | ||
62 -4.62% | -4.80 (1.55%) | ₹3,480.00 | -15.85 (50.88%) | 39 +2.63% | ||
142 -24.06% | +57.40 (22.73%) | ₹3,500.00 | -18.20 (51.70%) | 159 +11.97% | ||
39 0.00% | +32.80 (14.22%) | ₹3,520.00 | -28.10 (47.99%) | 20 -4.76% | ||
10 0.00% | -14.55 (6.11%) | ₹3,540.00 | -492.10 (95.10%) | -- | ||
42 -2.33% | +48.80 (23.24%) | ₹3,560.00 | -33.20 (56.56%) | 18 0.00% | ||
3 0.00% | +99.30 (106.09%) | ₹3,580.00 | -94.70 (73.18%) | 1 0.00% | ||
193 -17.52% | +48.45 (26.83%) | ₹3,600.00 | -30.50 (48.96%) | 255 +9.91% | ||
8 0.00% | +36.65 (28.71%) | ₹3,620.00 | -48.85 (51.50%) | 13 0.00% | ||
61 +1.67% | +33.50 (21.41%) | ₹3,640.00 | -18.50 (23.87%) | 56 +5.66% | ||
8 0.00% | +20.20 (13.67%) | ₹3,660.00 | -37.05 (43.74%) | 19 +137.50% | ||
51 0.00% | +35.50 (26.59%) | ₹3,680.00 | -39.00 (41.47%) | 24 -14.29% | ||
270 -24.58% | +36.45 (30.06%) | ₹3,700.00 | -41.00 (39.59%) | 255 +157.58% | ||
77 +2.67% | +33.75 (29.79%) | ₹3,720.00 | -41.60 (36.36%) | 20 +5.26% | ||
44 +33.33% | +33.20 (31.47%) | ₹3,740.00 | -46.00 (36.36%) | 29 +70.59% | ||
75 +59.57% | +28.70 (29.73%) | ₹3,760.00 | -62.35 (40.49%) | 19 +171.43% | ||
38 -22.45% | +32.85 (38.29%) | ₹3,780.00 | -74.05 (42.10%) | 29 +383.33% | ||
458 +19.58% | +26.10 (33.06%) | ₹3,800.00 | -48.65 (30.66%) | 63 +215.00% | ||
28 +33.33% | +28.65 (40.72%) | ₹3,820.00 | -50.40 (28.64%) | 4 +300.00% | ||
23 +4.55% | +30.70 (50.33%) | ₹3,840.00 | -345.80 (72.11%) | 12 +200.00% | ||
16 +33.33% | +24.10 (40.47%) | ₹3,860.00 | -269.10 (56.68%) | 1 0.00% | ||
3 0.00% | -18.25 (30.19%) | ₹3,880.00 | -649.05 (77.99%) | -- | ||
257 -1.53% | +18.25 (37.75%) | ₹3,900.00 | -435.65 (68.74%) | -- | ||
8 0.00% | -11.40 (25.97%) | ₹3,920.00 | -727.50 (77.32%) | -- | ||
2 0.00% | +4.65 (11.11%) | ₹3,940.00 | -443.05 (65.91%) | -- | ||
197 +12.57% | +14.25 (39.04%) | ₹3,960.00 | -23.95 (8.89%) | 5 0.00% | ||
323 +1.25% | +10.10 (33.39%) | ₹4,000.00 | -15.00 (5.17%) | 1 0.00% | ||
9 +80.00% | +4.15 (15.17%) | ₹4,040.00 | -672.90 (68.18%) | -- | ||
99 +28.57% | +6.25 (32.98%) | ₹4,080.00 | -675.80 (65.86%) | -- | ||
54 0.00% | +18.30 (1,045.71%) | ₹4,120.00 | 0.00 (0.00%) | -- |
Cummins India Futures
MOST POPULAR ON GROWWVERSION - 4.9.6
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ