Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -- | ₹2,000.00 | -10.95 (99.55%) | 3 0.00% | ||
-- | +708.25 (200.07%) | ₹2,040.00 | -40.15 (99.88%) | -- | ||
-- | +698.35 (215.44%) | ₹2,080.00 | -49.60 (99.90%) | -- | ||
-- | +645.50 (218.33%) | ₹2,120.00 | -60.35 (99.92%) | -- | ||
-- | +683.55 (254.53%) | ₹2,160.00 | -72.55 (99.93%) | -- | ||
-- | +600.95 (214.24%) | ₹2,180.00 | -42.35 (99.88%) | -- | ||
-- | +618.50 (254.42%) | ₹2,200.00 | -2.80 (98.25%) | 6 0.00% | ||
-- | +589.95 (234.34%) | ₹2,220.00 | -53.10 (99.91%) | -- | ||
-- | +652.65 (297.67%) | ₹2,240.00 | -2.80 (98.25%) | -- | ||
-- | +618.90 (275.56%) | ₹2,260.00 | -1.95 (97.50%) | -- | ||
-- | +626.65 (318.10%) | ₹2,280.00 | -118.80 (99.92%) | -- | ||
-- | +562.85 (282.34%) | ₹2,300.00 | -1.50 (83.33%) | 344 0.00% | ||
-- | +607.55 (344.51%) | ₹2,320.00 | -59.85 (99.75%) | 1 0.00% | ||
-- | +546.50 (310.51%) | ₹2,340.00 | -3.25 (92.86%) | 3 0.00% | ||
-- | +586.95 (373.26%) | ₹2,360.00 | -11.00 (97.35%) | 8 0.00% | ||
-- | +569.90 (368.87%) | ₹2,380.00 | -0.75 (65.22%) | 4 0.00% | ||
-- | +564.85 (404.19%) | ₹2,400.00 | -2.95 (85.51%) | 34 0.00% | ||
-- | +549.95 (407.82%) | ₹2,420.00 | -133.25 (99.59%) | -- | ||
-- | +541.35 (437.63%) | ₹2,440.00 | -202.10 (99.68%) | -- | ||
-- | +486.85 (415.76%) | ₹2,460.00 | -154.65 (99.45%) | -- | ||
-- | +526.10 (482.00%) | ₹2,480.00 | -48.65 (97.30%) | 1 0.00% | ||
7 0.00% | -45.15 (7.40%) | ₹2,500.00 | +0.40 (8.99%) | 16 +128.57% | ||
-- | +449.40 (468.37%) | ₹2,520.00 | -251.40 (99.15%) | -- | ||
-- | +439.20 (505.99%) | ₹2,540.00 | -202.10 (98.97%) | -- | ||
-- | +472.30 (561.59%) | ₹2,560.00 | -278.35 (99.07%) | -- | ||
-- | +454.25 (612.61%) | ₹2,580.00 | -227.85 (98.62%) | -- | ||
235 0.00% | -28.05 (5.01%) | ₹2,600.00 | +2.70 (38.57%) | 105 +10.53% | ||
-- | +386.80 (613.97%) | ₹2,620.00 | -254.60 (98.15%) | -- | ||
172 0.00% | +46.40 (10.62%) | ₹2,640.00 | -332.20 (97.85%) | -- | ||
473 0.00% | -12.30 (2.89%) | ₹2,660.00 | -281.50 (97.30%) | -- | ||
593 0.00% | -21.05 (4.39%) | ₹2,680.00 | -359.95 (97.19%) | 64 0.00% | ||
90 0.00% | -42.45 (9.83%) | ₹2,700.00 | +5.55 (38.41%) | 144 +5.11% | ||
81 0.00% | -7.00 (1.75%) | ₹2,720.00 | -5.25 (26.52%) | 31 +34.78% | ||
1 0.00% | +273.80 (258.30%) | ₹2,740.00 | -338.45 (96.03%) | -- | ||
1 0.00% | +272.90 (254.81%) | ₹2,760.00 | 0.00 (0.00%) | 8 0.00% | ||
-- | +276.35 (884.32%) | ₹2,780.00 | -350.50 (90.89%) | 12 0.00% | ||
72 +1.41% | -53.60 (15.10%) | ₹2,800.00 | +4.90 (15.03%) | 281 +22.71% | ||
-- | +249.35 (962.74%) | ₹2,820.00 | -375.50 (89.45%) | 15 0.00% | ||
1 0.00% | +229.15 (750.08%) | ₹2,840.00 | -467.65 (93.07%) | -- | ||
-- | +223.15 (1,042.76%) | ₹2,860.00 | -3.00 (6.42%) | 8 +300.00% | ||
-- | +246.45 (942.45%) | ₹2,880.00 | -500.15 (93.09%) | -- | ||
15 -6.25% | -43.15 (15.90%) | ₹2,900.00 | +13.45 (24.34%) | 89 -37.76% | ||
-- | +212.20 (951.57%) | ₹2,920.00 | +5.60 (9.03%) | 25 -28.57% | ||
-- | +174.45 (1,215.68%) | ₹2,940.00 | -6.70 (11.19%) | 10 0.00% | ||
-- | +187.70 (990.50%) | ₹2,960.00 | +2.40 (3.52%) | 6 +500.00% | ||
-- | +152.25 (1,301.28%) | ₹2,980.00 | -469.10 (83.24%) | 2 +100.00% | ||
202 -0.49% | -36.30 (17.68%) | ₹3,000.00 | +20.30 (24.95%) | 174 +26.09% | ||
-- | +22.00 (14.98%) | ₹3,020.00 | -3.55 (3.59%) | 6 0.00% | ||
10 +11.11% | -43.60 (22.76%) | ₹3,040.00 | -6.15 (5.54%) | 10 +42.86% | ||
4 +33.33% | -19.95 (12.98%) | ₹3,060.00 | -500.45 (78.84%) | 4 0.00% | ||
17 +54.55% | -48.05 (27.12%) | ₹3,080.00 | +27.00 (22.88%) | 3 0.00% | ||
204 +10.27% | -26.90 (17.76%) | ₹3,100.00 | +26.05 (19.45%) | 122 +45.24% | ||
30 +20.00% | -44.75 (28.36%) | ₹3,120.00 | +25.70 (18.56%) | 7 +75.00% | ||
28 +55.56% | -23.95 (18.35%) | ₹3,140.00 | +15.40 (10.77%) | 4 0.00% | ||
8 +33.33% | -47.35 (37.58%) | ₹3,160.00 | -509.45 (74.75%) | -- | ||
1 0.00% | -44.25 (38.15%) | ₹3,180.00 | -477.00 (74.62%) | -- | ||
186 +5.68% | -10.80 (10.13%) | ₹3,200.00 | -21.40 (10.92%) | 1 0.00% | ||
-- | +72.00 (1,756.10%) | ₹3,220.00 | -418.05 (69.04%) | -- | ||
-- | +66.75 (2,383.93%) | ₹3,240.00 | -610.60 (75.25%) | -- | ||
37 +2.78% | -36.25 (42.62%) | ₹3,260.00 | -429.65 (66.70%) | -- | ||
1 0.00% | +52.70 (1,109.47%) | ₹3,280.00 | -651.90 (71.73%) | -- | ||
156 -28.44% | -13.85 (19.01%) | ₹3,300.00 | -372.00 (60.70%) | -- | ||
14 +16.67% | -10.05 (13.75%) | ₹3,320.00 | -601.10 (67.59%) | -- | ||
-- | +34.70 (415.57%) | ₹3,340.00 | -220.85 (42.04%) | -- | ||
-- | +37.80 (3,436.36%) | ₹3,360.00 | -604.65 (65.32%) | -- | ||
2 0.00% | -45.35 (56.37%) | ₹3,380.00 | -262.55 (46.63%) | -- | ||
591 -0.67% | -14.20 (27.71%) | ₹3,400.00 | -610.60 (65.48%) | -- | ||
-- | -29.95 (59.60%) | ₹3,420.00 | -262.70 (43.69%) | -- | ||
-- | +29.30 (3,084.21%) | ₹3,440.00 | -552.00 (58.60%) | -- | ||
-- | +12.20 (321.05%) | ₹3,460.00 | -231.95 (36.25%) | -- | ||
137 +33.01% | -8.80 (22.39%) | ₹3,480.00 | -508.00 (54.39%) | -- |
Balkrishna Industries Futures
MOST POPULAR ON GROWWVERSION - 5.0.2
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ