Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -- | ₹630.00 | 0.00 (0.00%) | 73 0.00% | ||
5 0.00% | +6.20 (3.76%) | ₹640.00 | 0.00 (0.00%) | 90 0.00% | ||
120 -1.64% | +4.70 (3.16%) | ₹650.00 | 0.00 (0.00%) | 730 -0.68% | ||
2 0.00% | -4.15 (2.67%) | ₹660.00 | 0.00 (0.00%) | 236 -2.88% | ||
12 0.00% | -3.90 (2.69%) | ₹670.00 | 0.00 (0.00%) | 212 -2.75% | ||
34 0.00% | +18.30 (16.22%) | ₹680.00 | -0.10 (20.00%) | 537 -3.07% | ||
-- | -- | ₹685.00 | -0.15 (25.00%) | 39 -2.50% | ||
4 0.00% | +12.90 (11.92%) | ₹690.00 | -0.05 (10.00%) | 371 -1.07% | ||
-- | -- | ₹695.00 | -0.10 (15.38%) | 57 -5.00% | ||
219 -1.79% | +9.25 (9.23%) | ₹700.00 | -0.15 (20.00%) | 2,398 -8.93% | ||
-- | -- | ₹705.00 | -0.30 (35.29%) | 101 -1.94% | ||
42 0.00% | +16.95 (20.06%) | ₹710.00 | -0.25 (26.32%) | 555 -5.29% | ||
-- | -- | ₹715.00 | -0.45 (39.13%) | 141 -9.62% | ||
154 0.00% | +13.45 (17.97%) | ₹720.00 | -0.35 (26.92%) | 2,050 +0.15% | ||
-- | -- | ₹725.00 | -0.50 (32.26%) | 212 +6.53% | ||
92 0.00% | +18.00 (28.55%) | ₹730.00 | -0.65 (35.14%) | 1,857 -4.03% | ||
40 0.00% | +2.10 (3.06%) | ₹735.00 | -0.80 (36.36%) | 186 +1.09% | ||
388 -1.02% | +8.60 (14.01%) | ₹740.00 | -0.95 (36.54%) | 2,205 -2.69% | ||
69 0.00% | +12.15 (21.70%) | ₹745.00 | -1.15 (36.51%) | 451 -22.38% | ||
1,334 -1.33% | +6.15 (11.42%) | ₹750.00 | -1.30 (34.67%) | 5,155 -6.02% | ||
86 -1.15% | +5.50 (10.99%) | ₹755.00 | -1.55 (35.63%) | 342 -18.38% | ||
517 -3.36% | +5.50 (12.17%) | ₹760.00 | -1.80 (34.95%) | 2,302 -0.73% | ||
114 -2.56% | +5.20 (12.65%) | ₹765.00 | -2.15 (35.54%) | 475 -13.95% | ||
801 -0.25% | +6.10 (16.80%) | ₹770.00 | -2.40 (33.33%) | 2,073 -2.12% | ||
190 -12.84% | +4.55 (13.50%) | ₹775.00 | -2.70 (31.76%) | 682 +0.15% | ||
1,056 +22.08% | +4.90 (16.55%) | ₹780.00 | -3.15 (31.34%) | 3,095 +8.22% | ||
308 -2.84% | +4.45 (16.70%) | ₹785.00 | -3.50 (29.79%) | 548 -8.51% | ||
1,214 -9.87% | +3.85 (16.45%) | ₹790.00 | -3.80 (27.64%) | 2,712 +5.94% | ||
226 -16.30% | +3.55 (17.11%) | ₹795.00 | -4.35 (27.10%) | 537 -8.05% | ||
5,288 -10.75% | +3.15 (17.36%) | ₹800.00 | -4.75 (25.68%) | 6,569 +2.51% | ||
588 -23.93% | +2.65 (16.51%) | ₹805.00 | -5.00 (23.47%) | 819 +7.06% | ||
4,181 -12.20% | +2.30 (16.31%) | ₹810.00 | -5.45 (22.43%) | 2,013 +2.70% | ||
1,401 -20.13% | +2.05 (16.60%) | ₹815.00 | -5.80 (21.05%) | 653 -2.54% | ||
9,537 -1.70% | +1.65 (15.14%) | ₹820.00 | -5.95 (19.26%) | 3,055 -1.67% | ||
3,476 -0.29% | +1.55 (16.40%) | ₹825.00 | -4.55 (13.27%) | 851 -1.28% | ||
7,815 -5.78% | +1.25 (15.15%) | ₹830.00 | -6.40 (16.75%) | 1,405 -0.43% | ||
1,805 +0.33% | +1.10 (15.28%) | ₹835.00 | -7.20 (16.98%) | 251 +2.03% | ||
6,040 -1.03% | +0.85 (13.49%) | ₹840.00 | -7.10 (15.32%) | 411 +5.38% | ||
816 -2.04% | +0.65 (11.71%) | ₹845.00 | -7.05 (14.07%) | 141 -6.62% | ||
12,623 -5.88% | +0.50 (10.42%) | ₹850.00 | -7.50 (13.64%) | 543 -4.06% | ||
708 -9.35% | +0.35 (8.24%) | ₹855.00 | -19.30 (28.70%) | 118 -0.84% | ||
2,796 -6.92% | +0.25 (6.67%) | ₹860.00 | -8.65 (13.49%) | 226 -3.00% | ||
605 +2.72% | +0.25 (7.69%) | ₹865.00 | -19.40 (24.87%) | 114 0.00% | ||
1,602 +1.39% | +0.10 (3.39%) | ₹870.00 | -16.85 (20.80%) | 144 +0.70% | ||
322 -13.21% | +0.10 (3.77%) | ₹875.00 | 0.00 (0.00%) | 55 0.00% | ||
2,824 -4.63% | +0.10 (4.26%) | ₹880.00 | 0.00 (0.00%) | 276 0.00% | ||
316 -11.98% | -0.05 (2.27%) | ₹885.00 | +4.85 (6.89%) | 46 0.00% | ||
1,856 +2.94% | -0.05 (2.50%) | ₹890.00 | -5.40 (6.29%) | 135 -1.46% | ||
474 -5.20% | -0.05 (2.78%) | ₹895.00 | -3.50 (3.97%) | 18 0.00% | ||
8,514 -6.46% | -0.05 (2.94%) | ₹900.00 | -5.80 (5.81%) | 172 +0.58% | ||
390 -11.16% | -0.15 (9.68%) | ₹905.00 | +15.35 (19.49%) | 1 0.00% | ||
801 +2.17% | -0.05 (3.85%) | ₹910.00 | -4.65 (4.49%) | 8 0.00% | ||
277 +10.80% | -0.10 (8.33%) | ₹915.00 | -- | -- | ||
1,594 -4.15% | -0.15 (14.29%) | ₹920.00 | -0.95 (0.85%) | 78 -1.27% | ||
749 -2.98% | -0.15 (15.79%) | ₹925.00 | -- | -- | ||
969 -1.62% | -0.15 (17.65%) | ₹930.00 | -51.15 (30.16%) | -- | ||
1,998 +1.94% | -0.05 (7.14%) | ₹940.00 | -13.70 (9.65%) | 20 0.00% |
MOST POPULAR ON GROWWVERSION - 4.9.4
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ