Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +265.85 (8.81%) | 69,400.00 | 0.00 (0.00%) | 10,554 0.00% | ||
31 0.00% | -537.65 (14.49%) | 69,500.00 | -1.80 (97.30%) | 56,046 +112.26% | ||
-- | -628.80 (17.35%) | 69,600.00 | -1.95 (97.50%) | 9,781 +1,766.60% | ||
3 0.00% | -576.60 (16.30%) | 69,700.00 | -2.55 (98.08%) | 7,495 +1,518.79% | ||
-- | 0.00 (0.00%) | 69,800.00 | -2.10 (97.67%) | 15,878 +2,048.58% | ||
20 0.00% | -935.95 (25.28%) | 69,900.00 | -2.50 (98.04%) | 26,901 +3,229.33% | ||
3 -40.00% | -198.95 (6.96%) | 70,000.00 | -2.85 (98.28%) | 94,547 +243.02% | ||
-- | -731.60 (22.17%) | 70,100.00 | -3.15 (98.44%) | 5,662 +258.13% | ||
-- | 0.00 (0.00%) | 70,200.00 | -3.45 (98.57%) | 17,785 +784.39% | ||
-- | -823.40 (26.55%) | 70,300.00 | -3.90 (97.50%) | 66,015 +1,212.43% | ||
-- | 0.00 (0.00%) | 70,400.00 | -4.85 (98.98%) | 52,058 +967.86% | ||
3 0.00% | -353.85 (14.10%) | 70,500.00 | -5.35 (99.07%) | 95,700 +362.43% | ||
-- | 0.00 (0.00%) | 70,600.00 | -6.10 (99.19%) | 26,453 +156.08% | ||
-- | -827.60 (30.62%) | 70,700.00 | -8.25 (99.40%) | 41,203 +248.00% | ||
-- | -802.30 (30.81%) | 70,800.00 | -9.95 (99.50%) | 29,390 +136.27% | ||
-- | -737.00 (29.42%) | 70,900.00 | -12.40 (99.60%) | 28,317 +307.50% | ||
65 0.00% | -1,131.70 (40.40%) | 71,000.00 | -14.70 (99.66%) | 1,15,465 +120.15% | ||
45 +1,025.00% | +34.40 (2.26%) | 71,100.00 | -19.05 (99.74%) | 23,265 +116.22% | ||
59 +5,800.00% | -359.80 (19.79%) | 71,200.00 | -23.70 (99.79%) | 42,731 +176.54% | ||
76 +2,433.33% | -97.85 (6.69%) | 71,300.00 | -29.35 (99.83%) | 42,897 +346.84% | ||
40 0.00% | -1,237.00 (49.47%) | 71,400.00 | -35.60 (99.86%) | 42,381 +355.66% | ||
188 -32.62% | +147.95 (14.60%) | 71,500.00 | -44.45 (99.89%) | 88,692 +225.95% | ||
76 +80.95% | +157.35 (17.34%) | 71,600.00 | -57.30 (99.91%) | 31,212 +177.24% | ||
444 +640.00% | +125.15 (14.97%) | 71,700.00 | -66.80 (99.93%) | 27,570 +198.31% | ||
3,354 +2,181.63% | +135.35 (18.55%) | 71,800.00 | -83.55 (99.94%) | 63,356 +390.75% | ||
3,377 +1,307.08% | +103.30 (15.67%) | 71,900.00 | -102.15 (99.95%) | 56,931 +440.96% | ||
10,417 +406.42% | +82.35 (14.11%) | 72,000.00 | -123.45 (99.96%) | 1,01,414 +191.92% | ||
8,386 +1,512.69% | +49.25 (9.59%) | 72,100.00 | -147.70 (99.97%) | 52,605 +403.93% | ||
5,746 +239.80% | +19.35 (4.34%) | 72,200.00 | -175.70 (99.97%) | 65,361 +417.55% | ||
10,522 +147.63% | -13.10 (3.48%) | 72,300.00 | -215.25 (99.98%) | 75,231 +434.08% | ||
11,590 +31.87% | -55.60 (17.42%) | 72,400.00 | -251.90 (99.98%) | 1,12,890 +822.68% | ||
50,223 +190.61% | -109.45 (40.01%) | 72,500.00 | -288.40 (99.98%) | 2,37,149 +1,511.07% | ||
91,135 +762.61% | -163.60 (71.80%) | 72,600.00 | -334.95 (99.99%) | 2,57,034 +5,648.92% | ||
4,15,760 +2,973.56% | -188.15 (99.97%) | 72,700.00 | -357.95 (90.95%) | 83,685 +1,695.05% | ||
2,10,419 +1,345.78% | -147.45 (99.97%) | 72,800.00 | -328.35 (70.85%) | 31,723 +448.75% | ||
1,08,610 +776.66% | -122.55 (99.96%) | 72,900.00 | -291.00 (55.32%) | 6,047 +359.50% | ||
1,57,642 +360.40% | -96.45 (99.95%) | 73,000.00 | -272.15 (44.78%) | 5,111 -37.46% | ||
97,432 +594.16% | -78.15 (99.94%) | 73,100.00 | -244.05 (35.89%) | 2,547 +132.39% | ||
70,377 +226.42% | -61.80 (99.92%) | 73,200.00 | -242.75 (31.24%) | 3,794 +121.48% | ||
60,214 +280.11% | -48.05 (99.90%) | 73,300.00 | -219.50 (25.74%) | 1,240 +46.23% | ||
53,678 +202.22% | -37.75 (99.87%) | 73,400.00 | -229.60 (23.81%) | 1,112 +7.23% | ||
1,08,621 +177.65% | -29.30 (99.83%) | 73,500.00 | -214.85 (20.38%) | 10,453 +103.72% | ||
60,659 +188.44% | -22.80 (99.78%) | 73,600.00 | -197.45 (17.40%) | 714 -29.38% | ||
59,175 +167.14% | -17.80 (99.72%) | 73,700.00 | -190.30 (15.54%) | 508 -30.88% | ||
62,432 +193.71% | -14.10 (99.65%) | 73,800.00 | -181.35 (13.76%) | 723 -44.98% | ||
37,538 +64.17% | -11.15 (99.55%) | 73,900.00 | -174.05 (12.33%) | 161 -63.74% | ||
1,75,313 +140.50% | -9.40 (99.47%) | 74,000.00 | -212.75 (13.72%) | 5,502 -26.63% | ||
30,285 +88.09% | -7.70 (99.35%) | 74,100.00 | -135.60 (8.49%) | 188 -16.81% | ||
37,195 +106.48% | -6.55 (99.24%) | 74,200.00 | -157.75 (9.31%) | 325 -39.93% | ||
34,515 +127.52% | -5.65 (99.12%) | 74,300.00 | -152.30 (8.52%) | 139 -37.67% | ||
43,911 +76.31% | -4.90 (98.99%) | 74,400.00 | -144.10 (7.69%) | 196 -40.96% | ||
86,776 +19.80% | -4.25 (98.84%) | 74,500.00 | -146.35 (7.38%) | 1,664 -46.53% | ||
43,868 +225.00% | -3.95 (98.75%) | 74,600.00 | -130.50 (6.36%) | 180 +5.88% | ||
49,006 +307.26% | -3.65 (98.65%) | 74,700.00 | -256.35 (11.26%) | 36 -68.97% | ||
19,270 +32.57% | -3.35 (98.53%) | 74,800.00 | -60.90 (2.76%) | 47 -17.54% | ||
13,809 +62.77% | -3.20 (98.46%) | 74,900.00 | -212.00 (8.74%) | 94 -1.05% | ||
1,24,116 +86.65% | -3.25 (98.48%) | 75,000.00 | -165.75 (6.61%) | 833 -45.05% | ||
17,828 +154.61% | -2.60 (98.11%) | 75,100.00 | -105.10 (4.13%) | 140 -10.83% | ||
10,968 -6.40% | -2.45 (96.08%) | 75,200.00 | -260.75 (9.37%) | 19 -9.52% | ||
14,837 +131.03% | -2.45 (98.00%) | 75,300.00 | 0.00 (0.00%) | -- | ||
7,233 +28.31% | -2.20 (95.65%) | 75,400.00 | 0.00 (0.00%) | -- | ||
46,643 +50.98% | -2.00 (97.56%) | 75,500.00 | -235.80 (7.65%) | 188 -28.24% | ||
6,107 +12.32% | -1.95 (97.50%) | 75,600.00 | 0.00 (0.00%) | -- | ||
3,063 -22.38% | -1.85 (97.37%) | 75,700.00 | 0.00 (0.00%) | -- | ||
5,756 +18.56% | -2.10 (97.67%) | 75,800.00 | +368.85 (13.32%) | 10 0.00% | ||
2,349 -7.63% | -1.75 (97.22%) | 75,900.00 | 0.00 (0.00%) | -- | ||
21,760 -10.20% | -1.65 (97.06%) | 76,000.00 | -0.65 (0.02%) | 3 0.00% | ||
2,048 -42.15% | -1.50 (96.77%) | 76,100.00 | 0.00 (0.00%) | -- | ||
2,548 +23.39% | -1.55 (96.88%) | 76,200.00 | 0.00 (0.00%) | -- | ||
745 -11.10% | -1.50 (96.77%) | 76,300.00 | 0.00 (0.00%) | -- | ||
647 -57.24% | -1.40 (96.55%) | 76,400.00 | 0.00 (0.00%) | -- | ||
4,105 -63.02% | -1.40 (96.55%) | 76,500.00 | 0.00 (0.00%) | -- | ||
647 -24.42% | -1.35 (96.43%) | 76,600.00 | 0.00 (0.00%) | -- | ||
3,577 +718.54% | -1.30 (96.30%) | 76,700.00 | 0.00 (0.00%) | -- | ||
431 -19.89% | -1.35 (96.43%) | 76,800.00 | 0.00 (0.00%) | -- | ||
1,863 +85.93% | -1.35 (96.43%) | 76,900.00 | 0.00 (0.00%) | -- | ||
13,675 0.00% | -1.40 (96.55%) | 77,000.00 | 0.00 (0.00%) | -- | ||
163 -34.54% | -1.10 (95.65%) | 77,100.00 | 0.00 (0.00%) | -- | ||
108 +170.00% | -1.10 (95.65%) | 77,200.00 | 0.00 (0.00%) | -- | ||
77 +7,600.00% | -1.90 (97.44%) | 77,300.00 | 0.00 (0.00%) | -- | ||
1,017 +54.56% | -1.35 (96.43%) | 77,400.00 | 0.00 (0.00%) | -- | ||
3,299 -16.82% | -1.05 (95.45%) | 77,500.00 | 0.00 (0.00%) | -- | ||
467 +332.41% | -1.20 (96.00%) | 77,600.00 | 0.00 (0.00%) | -- | ||
223 +51.70% | -1.40 (96.55%) | 77,700.00 | 0.00 (0.00%) | -- | ||
1,813 +294.99% | -1.35 (96.43%) | 77,800.00 | 0.00 (0.00%) | -- | ||
1,010 +38.36% | -1.10 (95.65%) | 77,900.00 | 0.00 (0.00%) | -- | ||
16,926 +23.10% | -1.40 (96.55%) | 78,000.00 | 0.00 (0.00%) | -- |
MOST POPULAR ON GROWWVERSION - 4.9.4
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ