Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -121.35 (19.93%) | ₹2,360.00 | -2.85 (98.28%) | 2 0.00% | ||
-- | -123.70 (21.65%) | ₹2,400.00 | -1.45 (96.67%) | 226 +35.33% | ||
-- | -126.55 (23.68%) | ₹2,440.00 | -8.40 (99.41%) | -- | ||
12 0.00% | +22.90 (6.63%) | ₹2,480.00 | -0.50 (31.25%) | 587 -1.51% | ||
34 0.00% | +24.00 (7.88%) | ₹2,520.00 | -0.85 (36.17%) | 495 -24.20% | ||
-- | -160.10 (34.15%) | ₹2,540.00 | -0.95 (36.54%) | 138 +1.47% | ||
7 0.00% | -35.05 (10.81%) | ₹2,560.00 | -1.35 (43.55%) | 416 +3.48% | ||
-- | -162.30 (37.57%) | ₹2,580.00 | -1.60 (42.67%) | 68 -60.92% | ||
91 -14.95% | +30.40 (13.82%) | ₹2,600.00 | -1.90 (42.22%) | 2,486 -0.28% | ||
49 0.00% | +36.45 (18.69%) | ₹2,620.00 | -2.60 (48.60%) | 196 -18.67% | ||
138 +24.32% | +33.80 (18.88%) | ₹2,640.00 | -3.05 (48.03%) | 865 -11.19% | ||
85 +1.19% | +44.55 (29.70%) | ₹2,660.00 | -4.05 (50.31%) | 616 -39.96% | ||
147 +2.08% | +27.75 (18.62%) | ₹2,680.00 | -5.10 (51.00%) | 777 -6.16% | ||
451 -6.63% | +27.85 (21.92%) | ₹2,700.00 | -6.25 (50.00%) | 3,959 +0.53% | ||
105 -5.41% | +23.50 (21.31%) | ₹2,720.00 | -7.95 (50.32%) | 1,255 +7.54% | ||
268 -18.54% | +23.45 (24.78%) | ₹2,740.00 | -9.90 (49.75%) | 1,841 +5.26% | ||
565 -10.88% | +21.60 (27.12%) | ₹2,760.00 | -12.15 (47.93%) | 2,770 -0.25% | ||
399 -56.58% | +18.75 (27.86%) | ₹2,780.00 | -14.75 (45.88%) | 1,950 +44.55% | ||
3,974 -37.73% | +15.95 (28.74%) | ₹2,800.00 | -17.20 (42.52%) | 5,517 -7.45% | ||
1,375 -39.00% | +13.85 (30.68%) | ₹2,820.00 | -20.10 (39.76%) | 2,014 -24.82% | ||
3,185 -14.61% | +11.00 (30.01%) | ₹2,840.00 | -22.35 (36.34%) | 2,422 +11.92% | ||
3,655 -7.98% | +8.80 (29.78%) | ₹2,860.00 | -24.75 (33.33%) | 1,791 -7.25% | ||
2,762 +9.82% | +6.75 (28.48%) | ₹2,880.00 | -26.60 (30.02%) | 781 -14.92% | ||
9,530 -9.94% | +5.00 (26.11%) | ₹2,900.00 | -26.45 (25.92%) | 2,887 -4.78% | ||
2,327 -5.83% | +3.70 (24.26%) | ₹2,920.00 | -29.50 (24.61%) | 1,102 -1.34% | ||
5,211 -6.66% | +2.70 (21.69%) | ₹2,940.00 | -27.70 (20.75%) | 1,101 -5.17% | ||
5,213 -3.09% | +2.05 (20.10%) | ₹2,960.00 | -26.70 (16.97%) | 793 -1.86% | ||
5,198 -0.82% | +1.40 (17.07%) | ₹2,980.00 | -24.70 (14.42%) | 776 -1.90% | ||
21,027 -1.57% | +1.05 (14.58%) | ₹3,000.00 | -30.10 (15.81%) | 1,709 -4.20% | ||
1,986 +5.25% | +0.50 (8.33%) | ₹3,020.00 | -25.20 (12.38%) | 192 -2.04% | ||
1,868 +3.32% | +0.30 (5.83%) | ₹3,040.00 | -60.10 (23.29%) | 191 -11.98% | ||
1,330 -10.98% | +0.20 (4.65%) | ₹3,060.00 | -43.10 (16.62%) | 238 0.00% | ||
1,043 +14.36% | +0.10 (2.70%) | ₹3,080.00 | +11.15 (4.99%) | 479 0.00% | ||
9,246 -3.57% | +0.15 (4.92%) | ₹3,100.00 | -32.85 (11.47%) | 1,063 -1.12% | ||
1,225 -2.85% | +0.10 (3.70%) | ₹3,120.00 | -25.95 (8.69%) | 523 0.00% | ||
762 +0.13% | +0.20 (8.51%) | ₹3,140.00 | -25.10 (7.92%) | 193 -1.03% | ||
366 -6.87% | -0.90 (40.91%) | ₹3,160.00 | +44.95 (16.87%) | 32 0.00% | ||
359 +1.13% | -0.20 (8.33%) | ₹3,180.00 | -39.10 (10.57%) | 170 -0.58% | ||
4,236 -0.73% | +0.05 (2.50%) | ₹3,200.00 | -33.80 (8.79%) | 267 -31.89% | ||
633 +10.09% | +0.35 (21.87%) | ₹3,220.00 | +78.50 (26.90%) | 39 0.00% | ||
573 -2.39% | 0.00 (0.00%) | ₹3,240.00 | +72.60 (22.86%) | -- | ||
1,104 -0.63% | 0.00 (0.00%) | ₹3,280.00 | +87.85 (25.69%) | 22 0.00% | ||
449 -1.10% | +0.05 (3.57%) | ₹3,320.00 | -29.40 (5.89%) | 6 0.00% | ||
398 -0.25% | +0.10 (8.33%) | ₹3,360.00 | +101.40 (24.85%) | 3 0.00% | ||
1,439 -1.44% | -1.25 (96.15%) | ₹3,400.00 | +3.75 (0.69%) | 58 0.00% | ||
611 -2.08% | -0.05 (5.26%) | ₹3,440.00 | -- | -- |
Reliance Industries Futures
MOST POPULAR ON GROWWVERSION - 4.9.6
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ