Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +190.30 (7.43%) | 8,600.00 | +0.20 (50.00%) | 117 -5.65% | ||
1 0.00% | +188.25 (7.64%) | 8,700.00 | +0.15 (33.33%) | 150 +2.74% | ||
-- | +186.10 (7.87%) | 8,800.00 | +0.35 (87.50%) | 136 -7.48% | ||
-- | +183.65 (8.09%) | 8,900.00 | -0.15 (37.50%) | 155 +0.65% | ||
-- | +180.95 (8.33%) | 9,000.00 | -0.05 (12.50%) | 107 +5.94% | ||
-- | +177.85 (8.57%) | 9,100.00 | -0.10 (22.22%) | 71 -17.44% | ||
-- | +174.30 (8.81%) | 9,200.00 | -0.20 (40.00%) | 43 0.00% | ||
-- | +170.15 (9.04%) | 9,300.00 | -0.20 (36.36%) | 38 -2.56% | ||
-- | +165.30 (9.25%) | 9,400.00 | 0.00 (0.00%) | 31 0.00% | ||
-- | +411.70 (27.15%) | 9,425.00 | -22.75 (99.78%) | -- | ||
-- | +409.75 (27.43%) | 9,450.00 | -24.35 (99.80%) | -- | ||
-- | +407.60 (27.71%) | 9,475.00 | -26.00 (99.81%) | -- | ||
-- | +159.50 (9.42%) | 9,500.00 | -0.30 (42.86%) | 146 +121.21% | ||
-- | +157.90 (9.45%) | 9,525.00 | -17.90 (99.44%) | -- | ||
-- | +156.25 (9.49%) | 9,550.00 | -19.15 (99.48%) | -- | ||
-- | +154.55 (9.52%) | 9,575.00 | -20.50 (99.51%) | -- | ||
-- | +152.70 (9.54%) | 9,600.00 | 0.00 (0.00%) | 13 0.00% | ||
-- | +150.85 (9.56%) | 9,625.00 | -23.40 (99.79%) | -- | ||
-- | +148.85 (9.57%) | 9,650.00 | -24.95 (99.80%) | -- | ||
-- | +146.75 (9.58%) | 9,675.00 | -26.60 (99.81%) | -- | ||
-- | +144.65 (9.59%) | 9,700.00 | -0.10 (14.29%) | 9 +12.50% | ||
-- | +142.40 (9.58%) | 9,725.00 | -30.15 (99.83%) | -- | ||
-- | +140.10 (9.57%) | 9,750.00 | -32.10 (99.84%) | -- | ||
-- | +137.65 (9.55%) | 9,775.00 | -34.10 (99.85%) | -- | ||
-- | +135.15 (9.53%) | 9,800.00 | -0.25 (29.41%) | 5 -73.68% | ||
-- | +132.50 (9.49%) | 9,825.00 | -38.45 (99.87%) | -- | ||
-- | +129.80 (9.45%) | 9,850.00 | -40.80 (99.88%) | -- | ||
-- | +126.90 (9.39%) | 9,875.00 | -43.20 (99.88%) | -- | ||
-- | +123.90 (9.31%) | 9,900.00 | -0.30 (26.09%) | 87 -62.50% | ||
-- | +120.85 (9.24%) | 9,925.00 | -48.45 (99.90%) | -- | ||
-- | +117.65 (9.14%) | 9,950.00 | +0.05 (3.85%) | 109 +251.61% | ||
-- | +114.30 (9.04%) | 9,975.00 | -54.15 (99.91%) | -- | ||
-- | +110.85 (8.91%) | 10,000.00 | -0.35 (25.93%) | 660 -11.41% | ||
-- | +107.25 (8.78%) | 10,025.00 | -60.40 (99.92%) | -- | ||
-- | +103.55 (8.62%) | 10,050.00 | -0.45 (28.13%) | 30 -3.23% | ||
-- | +99.65 (8.45%) | 10,075.00 | -67.20 (99.93%) | -- | ||
-- | +95.65 (8.25%) | 10,100.00 | -0.20 (14.29%) | 167 +1,013.33% | ||
-- | +91.45 (8.04%) | 10,125.00 | -74.55 (99.93%) | -- | ||
-- | +87.15 (7.80%) | 10,150.00 | -1.00 (45.45%) | 16 +33.33% | ||
-- | +82.70 (7.54%) | 10,175.00 | -2.05 (97.62%) | 22 -21.43% | ||
-- | +78.10 (7.25%) | 10,200.00 | -0.40 (22.86%) | 688 -11.23% | ||
-- | +73.30 (6.94%) | 10,225.00 | -2.35 (97.92%) | 23 +9.52% | ||
-- | +68.35 (6.59%) | 10,250.00 | -2.05 (68.33%) | 12 0.00% | ||
-- | +63.25 (6.22%) | 10,275.00 | -98.80 (98.46%) | 27 0.00% | ||
-- | +58.00 (5.82%) | 10,300.00 | -0.50 (23.81%) | 400 +57.48% | ||
-- | +52.50 (5.37%) | 10,325.00 | -108.80 (98.64%) | 67 0.00% | ||
-- | +46.95 (4.90%) | 10,350.00 | -114.00 (98.66%) | 48 0.00% | ||
-- | +41.10 (4.38%) | 10,375.00 | -0.60 (25.53%) | 70 +18.64% | ||
-- | +35.15 (3.82%) | 10,400.00 | -2.45 (56.98%) | 324 +0.31% | ||
-- | +29.05 (3.22%) | 10,425.00 | -0.45 (17.31%) | 57 +16.33% | ||
-- | +22.70 (2.57%) | 10,450.00 | -0.90 (30.51%) | 99 +32.00% | ||
-- | +15.80 (1.83%) | 10,475.00 | -0.90 (28.13%) | 47 +42.42% | ||
-- | +9.20 (1.09%) | 10,500.00 | -1.45 (37.66%) | 5,047 -23.33% | ||
-- | +2.35 (0.28%) | 10,525.00 | -1.85 (42.53%) | 101 -41.95% | ||
-- | -4.55 (0.56%) | 10,550.00 | -2.00 (42.55%) | 641 +20.26% | ||
-- | -11.25 (1.42%) | 10,575.00 | -2.25 (43.27%) | 126 +125.00% | ||
-- | -18.60 (2.40%) | 10,600.00 | -2.20 (39.64%) | 3,331 -1.68% | ||
-- | -26.10 (3.44%) | 10,625.00 | -2.50 (40.32%) | 40 +300.00% | ||
-- | -33.70 (4.55%) | 10,650.00 | -3.15 (45.65%) | 900 +1,375.41% | ||
-- | -41.45 (5.72%) | 10,675.00 | -3.55 (44.65%) | 82 +331.58% | ||
-- | -49.30 (6.96%) | 10,700.00 | -4.15 (46.11%) | 4,037 +87.42% | ||
-- | -57.30 (8.29%) | 10,725.00 | -5.05 (48.79%) | 1,489 +1,063.28% | ||
-- | -65.35 (9.68%) | 10,750.00 | -5.40 (47.37%) | 357 +20.20% | ||
-- | -73.45 (11.14%) | 10,775.00 | -6.10 (47.10%) | 82 +7.89% | ||
47 0.00% | +64.10 (12.87%) | 10,800.00 | -6.00 (42.70%) | 5,043 +25.98% | ||
1 0.00% | +157.75 (41.41%) | 10,825.00 | -4.40 (33.08%) | 351 +17,450.00% | ||
6 -14.29% | +7.05 (1.47%) | 10,850.00 | -7.10 (41.04%) | 696 +640.43% | ||
4 0.00% | +42.15 (9.37%) | 10,875.00 | -8.25 (41.35%) | 79 +558.33% | ||
285 -1.38% | +14.15 (3.34%) | 10,900.00 | -8.45 (39.21%) | 4,477 +52.38% | ||
2 0.00% | +62.75 (16.34%) | 10,925.00 | -9.25 (39.19%) | 222 +3.26% | ||
46 0.00% | +49.35 (13.16%) | 10,950.00 | -9.75 (37.50%) | 804 +76.32% | ||
31 0.00% | +52.60 (15.03%) | 10,975.00 | -10.55 (36.01%) | 338 +89.89% | ||
1,792 +0.34% | +11.60 (3.49%) | 11,000.00 | -11.00 (33.85%) | 4,494 +6.54% | ||
5 0.00% | +146.05 (68.23%) | 11,025.00 | -11.45 (31.67%) | 200 +36.05% | ||
50 0.00% | -1.40 (0.48%) | 11,050.00 | -12.10 (30.10%) | 1,311 +7.46% | ||
20 0.00% | +96.75 (43.43%) | 11,075.00 | -13.10 (28.98%) | 215 +49.31% | ||
577 -3.67% | +5.80 (2.29%) | 11,100.00 | -13.60 (27.20%) | 3,309 +4.78% | ||
128 0.00% | +53.00 (23.25%) | 11,125.00 | -13.95 (25.39%) | 621 +8.19% | ||
250 -4.58% | +7.50 (3.50%) | 11,150.00 | -14.35 (23.47%) | 1,159 +59.42% | ||
108 -0.92% | +3.25 (1.68%) | 11,175.00 | -14.80 (21.88%) | 374 +71.56% | ||
1,089 -11.03% | +1.65 (0.93%) | 11,200.00 | -15.45 (20.57%) | 2,003 +2.04% | ||
134 -15.19% | +8.45 (5.27%) | 11,225.00 | -15.60 (18.86%) | 417 +94.86% | ||
420 +30.03% | +5.35 (3.70%) | 11,250.00 | -16.90 (18.31%) | 1,398 +89.95% | ||
340 -3.68% | +5.00 (3.87%) | 11,275.00 | -18.20 (17.59%) | 1,745 +4.87% | ||
5,716 -8.27% | +4.60 (4.00%) | 11,300.00 | -16.65 (14.91%) | 6,110 +20.16% | ||
1,239 +57.43% | +4.85 (4.79%) | 11,325.00 | -17.25 (13.96%) | 875 +122.08% | ||
2,421 +107.46% | +5.15 (5.84%) | 11,350.00 | -17.65 (12.96%) | 1,054 +288.93% | ||
439 +285.09% | +4.55 (5.91%) | 11,375.00 | -19.45 (12.86%) | 192 +611.11% | ||
2,547 +68.90% | +5.15 (7.80%) | 11,400.00 | -17.65 (10.77%) | 480 +48.61% | ||
457 +170.41% | +4.10 (7.17%) | 11,425.00 | -384.90 (71.32%) | 10 0.00% | ||
714 +66.05% | +4.75 (9.98%) | 11,450.00 | -11.40 (5.86%) | 48 +242.86% | ||
198 +104.12% | +5.10 (12.75%) | 11,475.00 | -365.30 (64.15%) | -- | ||
3,593 -2.94% | +4.90 (14.69%) | 11,500.00 | -16.45 (7.14%) | 154 +97.44% | ||
349 +33.21% | +4.45 (16.01%) | 11,525.00 | -362.65 (60.43%) | -- | ||
1,802 +157.80% | +4.15 (17.97%) | 11,550.00 | -360.65 (58.58%) | -- | ||
375 +13.29% | +3.85 (20.26%) | 11,575.00 | -358.30 (56.73%) | -- | ||
3,475 +31.33% | +3.30 (21.02%) | 11,600.00 | -21.00 (6.71%) | 3 +50.00% | ||
452 0.00% | -238.30 (93.62%) | 11,625.00 | -352.45 (53.09%) | -- | ||
2,595 +0.12% | +2.00 (18.02%) | 11,650.00 | -349.05 (51.31%) | -- | ||
772 -6.76% | +1.60 (17.30%) | 11,675.00 | -345.35 (49.55%) | -- | ||
4,941 +14.93% | +1.35 (17.76%) | 11,700.00 | -341.40 (47.83%) | -- | ||
357 +144.52% | +1.00 (15.87%) | 11,725.00 | -337.15 (46.13%) | -- | ||
5,464 +10.92% | +0.85 (17.00%) | 11,750.00 | -332.80 (44.49%) | -- | ||
584 +19.92% | +0.60 (14.29%) | 11,775.00 | -489.70 (52.83%) | 1 0.00% | ||
3,455 +59.95% | -0.05 (1.27%) | 11,800.00 | -488.25 (51.51%) | 2 0.00% | ||
487 +387.00% | -0.25 (7.25%) | 11,825.00 | -318.70 (39.80%) | -- | ||
1,053 +235.35% | -0.35 (11.67%) | 11,850.00 | -313.75 (38.32%) | -- | ||
253 +1,388.24% | -0.40 (15.69%) | 11,875.00 | -308.70 (36.88%) | -- | ||
2,013 +53.78% | -0.55 (22.92%) | 11,900.00 | -304.15 (35.54%) | -- | ||
24 +41.18% | -0.40 (19.51%) | 11,925.00 | -299.05 (34.21%) | -- | ||
163 +640.91% | -0.35 (19.44%) | 11,950.00 | -294.00 (32.92%) | -- | ||
21 +320.00% | -0.05 (3.13%) | 11,975.00 | -288.90 (31.68%) | -- | ||
2,094 +36.77% | -0.05 (3.57%) | 12,000.00 | -283.40 (30.46%) | -- | ||
8 +166.67% | +0.20 (16.67%) | 12,025.00 | -278.35 (29.32%) | -- | ||
60 0.00% | -140.95 (99.09%) | 12,050.00 | -273.35 (28.22%) | -- | ||
-- | 0.00 (0.00%) | 12,075.00 | 0.00 (0.00%) | -- | ||
230 +618.75% | -0.05 (5.00%) | 12,100.00 | -263.50 (26.14%) | -- | ||
671 +39.21% | -0.10 (9.09%) | 12,200.00 | -244.75 (22.50%) | -- | ||
1 0.00% | -96.85 (99.13%) | 12,300.00 | -227.50 (19.45%) | -- | ||
-- | -83.30 (99.76%) | 12,400.00 | -211.90 (16.90%) | -- | ||
48 -55.14% | -0.25 (27.78%) | 12,500.00 | -198.00 (14.78%) | -- | ||
-- | -60.20 (99.92%) | 12,600.00 | -185.55 (13.00%) | -- | ||
-- | -50.85 (99.90%) | 12,700.00 | -174.60 (11.52%) | -- | ||
-- | -42.80 (99.88%) | 12,800.00 | -164.85 (10.27%) | -- |
Nifty Midcap Select Futures
MOST POPULAR ON GROWWVERSION - 4.9.8
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ