Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +287.90 (10.19%) | 18,400.00 | -0.10 (33.33%) | 645 -0.77% | ||
-- | +286.75 (10.52%) | 18,500.00 | -0.15 (50.00%) | 710 -0.56% | ||
-- | +285.50 (10.87%) | 18,600.00 | -0.15 (50.00%) | 261 -2.97% | ||
-- | +284.00 (11.23%) | 18,700.00 | -0.05 (16.67%) | 206 -2.37% | ||
-- | +282.20 (11.61%) | 18,800.00 | -0.15 (37.50%) | 91 -9.90% | ||
-- | +280.10 (12.01%) | 18,900.00 | -0.10 (28.57%) | 101 -9.82% | ||
-- | +277.60 (12.42%) | 19,000.00 | -0.15 (42.86%) | 112 +23.08% | ||
-- | +274.55 (12.84%) | 19,100.00 | -0.10 (28.57%) | 360 -1.10% | ||
-- | +270.95 (13.27%) | 19,200.00 | -0.15 (33.33%) | 621 -1.58% | ||
-- | +266.70 (13.70%) | 19,300.00 | -0.10 (25.00%) | 209 -28.67% | ||
-- | +261.55 (14.12%) | 19,400.00 | -0.15 (37.50%) | 354 -33.83% | ||
2 0.00% | +223.50 (12.49%) | 19,500.00 | 0.00 (0.00%) | 2,223 +25.66% | ||
-- | +248.20 (14.90%) | 19,600.00 | -0.15 (33.33%) | 660 -7.95% | ||
-- | +244.10 (15.07%) | 19,650.00 | -0.15 (37.50%) | 364 -5.21% | ||
-- | +239.65 (15.23%) | 19,700.00 | -0.20 (40.00%) | 1,104 -5.15% | ||
-- | +234.85 (15.36%) | 19,750.00 | -0.25 (50.00%) | 359 -7.71% | ||
-- | +229.65 (15.48%) | 19,800.00 | -0.15 (33.33%) | 1,313 -2.09% | ||
-- | +224.05 (15.56%) | 19,850.00 | -0.15 (30.00%) | 206 -22.56% | ||
-- | +218.05 (15.62%) | 19,900.00 | -0.15 (30.00%) | 1,772 -36.40% | ||
-- | +211.50 (15.64%) | 19,950.00 | -0.15 (27.27%) | 471 +4.67% | ||
-- | +204.55 (15.62%) | 20,000.00 | -0.20 (36.36%) | 12,162 -16.12% | ||
1 0.00% | +197.00 (15.55%) | 20,050.00 | -0.25 (38.46%) | 522 -27.20% | ||
-- | +189.00 (15.43%) | 20,100.00 | -0.25 (38.46%) | 4,393 -17.30% | ||
-- | +180.45 (15.25%) | 20,150.00 | -0.30 (37.50%) | 1,998 -12.98% | ||
-- | +171.30 (14.99%) | 20,200.00 | -0.25 (29.41%) | 15,186 -7.01% | ||
-- | +161.55 (14.65%) | 20,250.00 | -0.25 (29.41%) | 5,417 -2.75% | ||
-- | +151.15 (14.22%) | 20,300.00 | -0.30 (33.33%) | 6,302 -9.54% | ||
-- | +140.15 (13.69%) | 20,350.00 | -0.35 (35.00%) | 1,611 -42.09% | ||
-- | +128.50 (13.04%) | 20,400.00 | -0.50 (43.48%) | 15,352 -23.95% | ||
-- | +278.10 (35.38%) | 20,450.00 | -0.50 (41.67%) | 4,345 -18.13% | ||
9 0.00% | +328.45 (47.90%) | 20,500.00 | -0.60 (42.86%) | 34,838 +7.33% | ||
3 0.00% | +268.90 (38.67%) | 20,550.00 | -0.65 (43.33%) | 6,886 +1.97% | ||
4 0.00% | +263.40 (40.46%) | 20,600.00 | -0.75 (45.45%) | 10,937 -10.82% | ||
2 0.00% | +50.05 (6.14%) | 20,650.00 | -0.90 (50.00%) | 5,053 -30.24% | ||
35 0.00% | +140.05 (20.75%) | 20,700.00 | -1.10 (52.38%) | 33,147 +8.21% | ||
3 0.00% | +263.85 (52.59%) | 20,750.00 | -1.45 (56.86%) | 5,527 -22.13% | ||
60 0.00% | +25.30 (3.66%) | 20,800.00 | -1.70 (57.63%) | 27,666 +7.24% | ||
86 +6.17% | +26.35 (4.11%) | 20,850.00 | -2.00 (56.34%) | 12,045 +17.88% | ||
134 0.00% | +27.80 (4.70%) | 20,900.00 | -2.20 (54.32%) | 35,198 +2.33% | ||
131 +0.77% | +18.30 (3.34%) | 20,950.00 | -2.60 (50.98%) | 14,245 +7.60% | ||
709 -0.42% | +16.15 (3.28%) | 21,000.00 | -3.20 (49.23%) | 51,240 +36.90% | ||
254 0.00% | +33.85 (7.63%) | 21,050.00 | -3.55 (43.83%) | 23,594 +26.58% | ||
1,106 -0.09% | +25.35 (6.57%) | 21,100.00 | -4.20 (41.18%) | 33,229 +36.34% | ||
1,128 0.00% | +43.10 (12.46%) | 21,150.00 | -5.35 (39.63%) | 19,432 +2.45% | ||
5,316 -16.77% | +19.20 (6.47%) | 21,200.00 | -6.65 (38.00%) | 39,752 +27.09% | ||
3,369 -0.94% | +17.45 (6.93%) | 21,250.00 | -7.70 (34.53%) | 23,716 +32.86% | ||
7,435 -7.54% | +17.95 (8.73%) | 21,300.00 | -9.25 (32.06%) | 42,957 +13.15% | ||
8,866 +1.27% | +13.35 (7.99%) | 21,350.00 | -11.90 (30.91%) | 24,525 +25.56% | ||
11,474 -0.09% | +9.95 (7.66%) | 21,400.00 | -16.30 (31.26%) | 35,505 +16.82% | ||
10,380 -10.95% | +6.15 (6.39%) | 21,450.00 | -20.15 (29.42%) | 22,550 +35.43% | ||
52,371 +22.88% | +2.15 (3.09%) | 21,500.00 | -21.00 (23.62%) | 43,171 +62.19% | ||
24,163 +24.15% | +1.05 (2.16%) | 21,550.00 | -21.50 (18.35%) | 4,977 +67.86% | ||
32,106 +16.84% | +1.25 (3.83%) | 21,600.00 | -24.15 (15.63%) | 5,264 +9.87% | ||
31,720 +40.43% | +0.90 (4.18%) | 21,650.00 | -26.35 (13.52%) | 1,049 +37.48% | ||
41,192 +3.99% | +0.40 (2.80%) | 21,700.00 | -24.50 (10.46%) | 4,313 +205.24% | ||
24,910 +46.22% | -0.50 (5.13%) | 21,750.00 | -22.50 (8.12%) | 216 +125.00% | ||
33,770 +46.29% | -1.05 (15.11%) | 21,800.00 | -33.70 (10.07%) | 218 +34.57% | ||
22,933 +23.70% | -1.30 (26.26%) | 21,850.00 | -12.55 (3.47%) | 30 +11.11% | ||
41,750 +92.08% | -1.35 (37.50%) | 21,900.00 | -12.55 (2.98%) | 19 +5.56% | ||
15,613 +55.17% | -1.05 (38.89%) | 21,950.00 | -445.35 (49.62%) | -- | ||
56,659 +39.29% | -0.90 (43.90%) | 22,000.00 | -16.65 (3.24%) | 113 +1.80% | ||
15,460 +21.71% | -0.70 (45.16%) | 22,050.00 | -256.75 (32.06%) | -- | ||
37,444 +25.19% | -0.55 (47.83%) | 22,100.00 | -141.45 (19.30%) | 2 0.00% | ||
7,081 -7.72% | -0.45 (47.37%) | 22,150.00 | -409.60 (39.04%) | -- | ||
32,134 -3.85% | -0.35 (46.67%) | 22,200.00 | -400.45 (36.79%) | 2 0.00% | ||
4,791 +3.23% | -0.30 (42.86%) | 22,250.00 | -14.60 (1.94%) | 2 0.00% | ||
19,315 -5.56% | -0.30 (46.15%) | 22,300.00 | -382.80 (32.74%) | -- | ||
4,014 +20.69% | -0.25 (41.67%) | 22,350.00 | -82.45 (8.98%) | 8 0.00% | ||
13,470 +19.84% | -0.15 (30.00%) | 22,400.00 | -366.30 (29.26%) | 2 0.00% | ||
1,529 -17.62% | -0.15 (33.33%) | 22,450.00 | -358.70 (27.72%) | -- | ||
22,893 -31.56% | -0.10 (25.00%) | 22,500.00 | -38.25 (3.74%) | 2 +100.00% | ||
679 +2.88% | -0.20 (44.44%) | 22,550.00 | -344.55 (24.98%) | -- | ||
2,673 -27.87% | -0.15 (33.33%) | 22,600.00 | -338.00 (23.76%) | -- | ||
824 -6.36% | -0.15 (37.50%) | 22,650.00 | -331.95 (22.63%) | -- | ||
937 -25.63% | -0.15 (33.33%) | 22,700.00 | -326.20 (21.59%) | -- | ||
1,229 -3.30% | -0.10 (28.57%) | 22,750.00 | -320.85 (20.63%) | -- | ||
1,046 -6.69% | -0.15 (37.50%) | 22,800.00 | -315.80 (19.73%) | -- | ||
307 +36.44% | -0.10 (22.22%) | 22,850.00 | -311.10 (18.90%) | -- | ||
636 0.00% | -0.10 (25.00%) | 22,900.00 | -306.70 (18.13%) | -- | ||
148 -21.28% | -0.10 (25.00%) | 22,950.00 | -302.60 (17.42%) | -- | ||
5,267 +45.58% | -0.10 (25.00%) | 23,000.00 | -200.50 (11.90%) | 7 0.00% | ||
198 +209.38% | -0.10 (28.57%) | 23,050.00 | -300.95 (16.40%) | 1 0.00% | ||
191 +40.44% | -0.15 (37.50%) | 23,100.00 | -291.90 (15.56%) | -- | ||
330 +22.22% | -0.10 (25.00%) | 23,200.00 | -285.95 (14.51%) | -- | ||
441 -1.12% | -0.10 (28.57%) | 23,300.00 | -280.80 (13.60%) | -- | ||
334 -4.84% | -0.10 (28.57%) | 23,400.00 | -300.55 (13.76%) | 1 0.00% | ||
879 -8.05% | -0.15 (42.86%) | 23,500.00 | -300.50 (13.15%) | 1 0.00% | ||
225 -11.07% | -0.10 (28.57%) | 23,600.00 | -301.80 (12.65%) | 1 0.00% | ||
278 -4.79% | -0.05 (14.29%) | 23,700.00 | -300.85 (12.11%) | 1 0.00% | ||
186 -13.89% | -0.15 (42.86%) | 23,800.00 | -263.85 (10.36%) | -- | ||
313 +36.68% | -0.10 (33.33%) | 23,900.00 | -261.70 (9.89%) | -- | ||
1,391 -9.73% | -0.10 (33.33%) | 24,000.00 | -259.80 (9.47%) | -- | ||
367 +1.38% | -0.05 (16.67%) | 24,100.00 | -258.20 (9.08%) | -- | ||
615 +32.83% | 0.00 (0.00%) | 24,200.00 | -256.75 (8.73%) | -- | ||
945 +42.32% | +0.05 (20.00%) | 24,300.00 | -255.45 (8.41%) | -- | ||
2,630 +11.54% | -0.05 (16.67%) | 24,400.00 | -254.25 (8.10%) | -- |
MOST POPULAR ON GROWWVERSION - 4.9.8
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ