Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -1,484.90 (15.22%) | 39,500.00 | 0.00 (0.00%) | 21,581 -47.37% | ||
-- | -1,488.10 (16.07%) | 40,000.00 | +0.25 (26.32%) | 13,203 -34.41% | ||
-- | -1,491.40 (17.02%) | 40,500.00 | +0.25 (21.74%) | 2,261 +12.77% | ||
-- | -1,494.85 (18.09%) | 41,000.00 | +0.30 (23.08%) | 2,182 +8.83% | ||
-- | -1,498.55 (19.29%) | 41,500.00 | +0.60 (54.55%) | 19,429 -30.18% | ||
-- | -1,502.65 (20.66%) | 42,000.00 | +0.25 (16.13%) | 24,826 +0.18% | ||
7 0.00% | -237.90 (4.32%) | 42,500.00 | +0.10 (6.25%) | 20,870 -8.31% | ||
8 0.00% | +68.10 (1.45%) | 43,000.00 | +0.15 (8.57%) | 38,272 -8.38% | ||
-- | -1,523.00 (26.29%) | 43,500.00 | +0.20 (11.76%) | 13,569 -33.56% | ||
30 +30.43% | +350.20 (10.24%) | 44,000.00 | +0.20 (9.52%) | 65,326 +5.66% | ||
5 0.00% | -1,211.35 (24.81%) | 44,100.00 | +0.25 (13.16%) | 3,197 -54.98% | ||
6 0.00% | -1,221.80 (25.49%) | 44,200.00 | +0.20 (10.26%) | 5,374 -16.84% | ||
6 0.00% | -1,526.20 (32.54%) | 44,300.00 | +0.20 (9.76%) | 8,033 -25.96% | ||
10 0.00% | -49.05 (1.58%) | 44,400.00 | +0.20 (9.30%) | 11,964 -15.01% | ||
9 +12.50% | -411.50 (13.99%) | 44,500.00 | +0.05 (1.96%) | 58,976 -14.16% | ||
9 0.00% | -278.60 (8.08%) | 44,600.00 | +0.05 (2.04%) | 14,139 -9.93% | ||
6 0.00% | -1,209.85 (28.26%) | 44,700.00 | -0.05 (1.89%) | 26,778 -24.67% | ||
8 0.00% | +116.50 (4.08%) | 44,800.00 | -0.50 (15.63%) | 21,471 +0.81% | ||
8 +60.00% | -1,210.90 (29.66%) | 44,900.00 | -0.75 (21.13%) | 32,127 -10.06% | ||
168 +24.44% | +395.40 (16.26%) | 45,000.00 | -1.35 (29.03%) | 1,31,173 +6.69% | ||
90 +500.00% | -1,122.90 (28.80%) | 45,100.00 | -2.20 (43.56%) | 34,163 +19.70% | ||
15 0.00% | +7.60 (0.30%) | 45,200.00 | -3.05 (50.41%) | 32,174 +22.88% | ||
18 0.00% | -531.35 (17.69%) | 45,300.00 | -4.20 (56.38%) | 37,859 +83.62% | ||
24 +4.35% | +195.75 (9.00%) | 45,400.00 | -4.30 (47.78%) | 35,494 +40.53% | ||
119 +23.96% | +387.10 (19.90%) | 45,500.00 | -5.85 (52.47%) | 1,15,226 +7.38% | ||
28 0.00% | -490.70 (18.43%) | 45,600.00 | -7.25 (55.34%) | 27,448 +86.42% | ||
38 +18.75% | -500.95 (19.47%) | 45,700.00 | -8.80 (57.33%) | 27,833 -1.21% | ||
25 +13.64% | -521.70 (20.92%) | 45,800.00 | -11.15 (59.79%) | 53,816 +19.66% | ||
39 +11.43% | +433.30 (28.85%) | 45,900.00 | -13.30 (60.59%) | 26,137 +24.08% | ||
1,213 +20.46% | +388.30 (26.47%) | 46,000.00 | -17.20 (63.70%) | 1,51,805 +59.56% | ||
336 +983.87% | +393.40 (28.82%) | 46,100.00 | -20.85 (65.16%) | 28,315 +86.01% | ||
1,194 +3,751.61% | +322.75 (25.35%) | 46,200.00 | -25.65 (66.97%) | 42,486 +109.66% | ||
1,077 +475.94% | +342.35 (29.20%) | 46,300.00 | -30.75 (68.03%) | 67,321 +40.51% | ||
744 +726.67% | +338.60 (31.14%) | 46,400.00 | -38.20 (69.02%) | 47,532 +196.59% | ||
3,869 +104.38% | +308.10 (30.71%) | 46,500.00 | -46.95 (69.97%) | 95,916 +8.05% | ||
1,149 +77.31% | +298.20 (32.75%) | 46,600.00 | -57.05 (70.83%) | 43,056 +55.44% | ||
1,580 +33.00% | +310.45 (37.40%) | 46,700.00 | -75.15 (77.28%) | 45,034 +70.07% | ||
2,179 +8.73% | +262.60 (34.79%) | 46,800.00 | -90.70 (77.72%) | 66,681 +225.04% | ||
3,801 +145.07% | +252.80 (37.39%) | 46,900.00 | -106.95 (76.42%) | 48,556 +153.17% | ||
31,930 +99.38% | +238.05 (39.43%) | 47,000.00 | -115.80 (69.26%) | 1,47,610 +57.23% | ||
11,820 +118.12% | +221.05 (41.26%) | 47,100.00 | -134.75 (68.02%) | 65,096 +203.20% | ||
9,731 +15.97% | +202.05 (43.10%) | 47,200.00 | -156.00 (66.60%) | 78,655 +195.43% | ||
15,426 -9.33% | +177.50 (43.17%) | 47,300.00 | -179.75 (65.34%) | 54,414 +107.45% | ||
21,125 -38.50% | +153.40 (43.04%) | 47,400.00 | -202.10 (62.99%) | 68,633 +67.32% | ||
92,560 -11.08% | +162.95 (53.04%) | 47,500.00 | -220.90 (59.56%) | 1,21,968 +1.36% | ||
38,392 -25.45% | +142.40 (54.23%) | 47,600.00 | -242.50 (56.68%) | 45,722 +13.79% | ||
43,920 -14.57% | +117.30 (52.44%) | 47,700.00 | -259.20 (53.15%) | 51,016 +93.26% | ||
99,875 -0.66% | +75.40 (39.87%) | 47,800.00 | -280.90 (50.63%) | 67,971 +38.96% | ||
59,546 +10.86% | +57.55 (36.17%) | 47,900.00 | -298.85 (47.71%) | 24,684 +61.39% | ||
1,79,835 -19.55% | +42.70 (32.21%) | 48,000.00 | -311.85 (44.74%) | 79,336 -11.99% | ||
59,736 -11.09% | +29.95 (27.15%) | 48,100.00 | -325.45 (42.03%) | 24,838 +14.26% | ||
1,10,417 +9.93% | +19.50 (21.39%) | 48,200.00 | -341.85 (39.95%) | 32,287 -6.32% | ||
74,339 -4.70% | +11.35 (15.08%) | 48,300.00 | -397.70 (42.41%) | 11,812 -13.29% | ||
60,901 -7.39% | +5.70 (9.24%) | 48,400.00 | -403.60 (39.34%) | 6,239 -8.47% | ||
1,21,622 -7.94% | +1.70 (3.32%) | 48,500.00 | -413.65 (37.12%) | 19,763 -12.32% | ||
51,322 -13.74% | -1.25 (2.95%) | 48,600.00 | -368.80 (30.49%) | 3,105 -16.55% | ||
48,429 +11.62% | -3.75 (10.56%) | 48,700.00 | -368.15 (28.29%) | 3,394 -15.49% | ||
50,897 +11.45% | -5.20 (17.28%) | 48,800.00 | -364.10 (26.04%) | 3,751 -7.82% | ||
43,051 -12.56% | -5.50 (21.87%) | 48,900.00 | -374.65 (25.23%) | 3,342 -6.39% | ||
1,51,745 +0.91% | -5.85 (26.71%) | 49,000.00 | -391.25 (24.59%) | 14,305 -16.01% | ||
42,476 -7.11% | -5.45 (29.14%) | 49,100.00 | -352.65 (20.97%) | 1,523 -9.77% | ||
58,548 +1.37% | -4.80 (29.81%) | 49,200.00 | -391.00 (21.92%) | 2,240 -1.80% | ||
37,113 +22.61% | -4.80 (33.80%) | 49,300.00 | -408.95 (21.64%) | 2,140 -6.55% | ||
28,485 -11.86% | -5.05 (40.40%) | 49,400.00 | -365.80 (18.62%) | 848 -4.40% | ||
1,10,311 -16.87% | -4.85 (42.54%) | 49,500.00 | -371.60 (17.85%) | 3,851 -13.52% | ||
33,829 -12.66% | -4.50 (45.00%) | 49,600.00 | -351.05 (16.16%) | 621 -7.59% | ||
31,749 -19.72% | -4.30 (46.49%) | 49,700.00 | -345.85 (15.05%) | 287 -4.65% | ||
28,155 -44.50% | -3.65 (45.06%) | 49,800.00 | -372.75 (15.79%) | 282 -5.05% | ||
21,310 -44.13% | -3.65 (47.10%) | 49,900.00 | -309.10 (12.54%) | 414 -2.59% | ||
1,53,596 -4.40% | -3.30 (46.48%) | 50,000.00 | -421.30 (16.40%) | 4,793 +1.61% | ||
26,302 +4.32% | -3.30 (49.62%) | 50,100.00 | +152.65 (6.16%) | 85 0.00% | ||
22,848 -24.49% | -2.90 (47.93%) | 50,200.00 | -259.35 (9.66%) | 33 -13.16% | ||
45,450 -8.20% | -2.80 (47.46%) | 50,300.00 | -121.95 (4.60%) | 18 0.00% | ||
21,555 -9.14% | -2.45 (45.37%) | 50,400.00 | +147.85 (5.97%) | 67 +17.54% | ||
81,237 -19.64% | -2.30 (45.54%) | 50,500.00 | -316.95 (10.35%) | 163 -8.43% | ||
13,742 -31.46% | -2.10 (44.21%) | 50,600.00 | -120.45 (4.09%) | 13 0.00% | ||
23,824 -11.97% | -2.15 (47.25%) | 50,700.00 | +1,024.95 (53.91%) | 9 0.00% | ||
11,941 -38.05% | -1.75 (40.70%) | 50,800.00 | +831.20 (37.87%) | 22 0.00% | ||
8,476 -48.98% | -1.60 (38.55%) | 50,900.00 | +841.70 (36.84%) | 7 0.00% | ||
1,23,383 +3.06% | -1.75 (41.18%) | 51,000.00 | -420.90 (11.82%) | 173 -1.70% | ||
11,950 +21.01% | -1.85 (45.12%) | 51,100.00 | +1,192.95 (55.92%) | 10 0.00% | ||
5,857 -7.60% | -1.65 (41.25%) | 51,200.00 | +455.75 (15.34%) | 7 0.00% | ||
5,365 -22.37% | -1.70 (43.04%) | 51,300.00 | +450.65 (14.65%) | 15 0.00% | ||
4,143 -17.37% | -1.50 (39.47%) | 51,400.00 | +1,219.45 (50.67%) | 18 0.00% | ||
36,788 +25.73% | -1.25 (34.72%) | 51,500.00 | +330.95 (8.95%) | 27 0.00% | ||
6,219 -10.23% | -1.35 (39.71%) | 51,600.00 | +1,506.50 (57.45%) | 8 0.00% | ||
3,276 -21.74% | -1.40 (37.84%) | 51,700.00 | +1,534.80 (56.97%) | 10 0.00% | ||
3,633 -23.03% | -1.30 (37.14%) | 51,800.00 | +1,207.40 (42.84%) | 9 0.00% | ||
3,443 -16.53% | -1.40 (38.89%) | 51,900.00 | +1,209.05 (41.45%) | 9 0.00% | ||
56,329 -1.91% | -1.55 (44.29%) | 52,000.00 | +285.55 (7.25%) | 22 0.00% | ||
4,684 -11.89% | -1.40 (39.44%) | 52,100.00 | +1,264.45 (41.31%) | 4 0.00% | ||
3,171 -16.46% | -1.30 (37.68%) | 52,200.00 | +1,221.00 (38.10%) | 13 0.00% | ||
4,875 -3.41% | -1.20 (34.78%) | 52,300.00 | +1,225.10 (37.12%) | 13 0.00% | ||
4,554 -5.01% | -1.35 (38.57%) | 52,400.00 | +335.25 (7.81%) | 14 -12.50% | ||
30,997 -7.45% | -1.20 (35.82%) | 52,500.00 | -386.55 (7.56%) | 16 0.00% | ||
65,943 -17.02% | -1.50 (47.62%) | 53,000.00 | -17.65 (0.34%) | 8 0.00% | ||
12,490 +37.92% | -1.15 (40.35%) | 53,500.00 | +570.10 (11.06%) | 5 0.00% | ||
15,919 -19.57% | -1.10 (44.00%) | 54,000.00 | +485.80 (8.46%) | 15 0.00% | ||
9,748 -13.09% | -1.25 (43.86%) | 54,500.00 | +1,533.75 (29.55%) | -- | ||
42,384 -5.42% | -1.05 (44.68%) | 55,000.00 | +1,552.55 (27.37%) | -- | ||
5,728 +338.26% | -1.00 (44.44%) | 55,500.00 | +1,867.30 (30.32%) | -- | ||
10,071 -4.75% | -0.90 (43.90%) | 56,000.00 | +1,877.50 (28.24%) | -- | ||
11,767 -27.37% | -1.00 (47.62%) | 56,500.00 | +1,885.30 (26.41%) | -- | ||
93,173 -39.02% | -0.90 (47.37%) | 57,000.00 | +1,591.40 (20.85%) | -- |
MOST POPULAR ON GROWWVERSION - 4.9.4
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ