Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | 0.00 (0.00%) | 20,200.00 | +0.25 (35.71%) | 29,253 0.00% | ||
80 +5.26% | +81.65 (4.62%) | 20,250.00 | -1.45 (58.00%) | 94,024 -14.02% | ||
74 0.00% | 0.00 (0.00%) | 20,300.00 | -1.45 (56.86%) | 62,248 +1.11% | ||
79 +1.28% | -18.80 (1.13%) | 20,350.00 | -1.80 (64.29%) | 2,925 +54.11% | ||
39 +18.18% | +11.95 (0.74%) | 20,400.00 | -1.85 (64.91%) | 9,069 +8.53% | ||
56 0.00% | -5.50 (0.35%) | 20,450.00 | -1.85 (62.71%) | 4,279 +243.69% | ||
835 +13.45% | +50.30 (3.33%) | 20,500.00 | -1.90 (60.32%) | 84,679 +8.56% | ||
151 -28.10% | +63.10 (4.30%) | 20,550.00 | -2.15 (67.19%) | 4,379 +121.72% | ||
52 0.00% | 0.00 (0.00%) | 20,600.00 | -2.60 (68.42%) | 24,277 +64.63% | ||
59 0.00% | -6.15 (0.43%) | 20,650.00 | -2.50 (65.79%) | 8,243 +141.94% | ||
243 +13.02% | +67.00 (5.13%) | 20,700.00 | -2.65 (63.86%) | 21,407 -7.59% | ||
39 +2.63% | +38.80 (3.05%) | 20,750.00 | -2.95 (67.05%) | 10,704 +85.32% | ||
79 0.00% | 0.00 (0.00%) | 20,800.00 | -3.40 (66.67%) | 33,713 +76.02% | ||
177 +0.57% | +56.90 (4.82%) | 20,850.00 | -3.60 (65.45%) | 9,472 +179.00% | ||
63 +21.15% | +82.40 (7.37%) | 20,900.00 | -3.90 (65.55%) | 34,924 +63.82% | ||
113 0.00% | -51.75 (4.75%) | 20,950.00 | -4.25 (67.46%) | 22,200 +354.27% | ||
1,727 +57.86% | +49.35 (4.85%) | 21,000.00 | -4.05 (56.25%) | 2,33,367 +91.52% | ||
65 +1.56% | +35.75 (3.61%) | 21,050.00 | -4.90 (60.49%) | 15,654 +144.10% | ||
66 +24.53% | +55.10 (6.02%) | 21,100.00 | -6.05 (65.41%) | 49,152 +106.13% | ||
47 +27.03% | +61.70 (7.02%) | 21,150.00 | -6.70 (62.62%) | 12,931 +98.72% | ||
125 +43.68% | +46.35 (5.62%) | 21,200.00 | -7.95 (62.35%) | 84,025 +17.70% | ||
89 +97.78% | +43.30 (5.56%) | 21,250.00 | -8.60 (59.11%) | 20,124 +117.84% | ||
246 +0.82% | +55.65 (7.78%) | 21,300.00 | -10.60 (59.72%) | 70,010 +58.48% | ||
192 +18.52% | +40.45 (5.91%) | 21,350.00 | -12.75 (60.00%) | 32,251 +51.81% | ||
549 +71.56% | +34.90 (5.48%) | 21,400.00 | -14.25 (57.58%) | 64,507 +24.90% | ||
216 +120.41% | +51.25 (8.87%) | 21,450.00 | -16.70 (57.19%) | 17,117 +22.40% | ||
13,106 +20.80% | +31.35 (5.73%) | 21,500.00 | -17.85 (52.42%) | 1,32,139 +9.58% | ||
513 +210.91% | +31.45 (6.29%) | 21,550.00 | -20.75 (51.75%) | 16,997 +75.61% | ||
1,689 +74.66% | +22.20 (4.80%) | 21,600.00 | -25.30 (51.69%) | 98,164 +67.05% | ||
1,026 +247.80% | +26.05 (6.22%) | 21,650.00 | -26.65 (47.55%) | 21,422 +27.22% | ||
3,742 +61.08% | +18.90 (4.93%) | 21,700.00 | -29.85 (45.33%) | 96,021 +70.74% | ||
2,419 +147.09% | -17.20 (5.00%) | 21,750.00 | -32.30 (42.14%) | 25,946 +61.06% | ||
6,930 +20.17% | +12.05 (3.93%) | 21,800.00 | -36.05 (40.03%) | 92,795 +34.61% | ||
5,267 +82.12% | +15.35 (5.71%) | 21,850.00 | -38.90 (36.89%) | 25,243 +33.50% | ||
14,341 -9.67% | +6.55 (2.74%) | 21,900.00 | -42.30 (34.31%) | 89,451 +39.53% | ||
21,827 +4.48% | +4.15 (1.99%) | 21,950.00 | -42.10 (29.84%) | 34,899 +35.88% | ||
1,35,754 +41.42% | -0.65 (0.36%) | 22,000.00 | -42.75 (26.51%) | 1,82,744 +50.70% | ||
46,304 +123.70% | -1.20 (0.77%) | 22,050.00 | -44.15 (24.05%) | 32,551 +145.17% | ||
1,12,048 +36.57% | -2.70 (2.06%) | 22,100.00 | -46.95 (22.39%) | 62,710 +52.35% | ||
45,772 +63.06% | -3.60 (3.28%) | 22,150.00 | -49.45 (20.65%) | 13,374 +59.61% | ||
1,33,834 +11.44% | -3.80 (4.20%) | 22,200.00 | -47.85 (17.72%) | 41,136 -13.46% | ||
50,147 +4.21% | -2.35 (3.25%) | 22,250.00 | -53.15 (17.30%) | 7,987 +23.26% | ||
1,63,649 +2.97% | -3.75 (6.30%) | 22,300.00 | -49.50 (14.58%) | 38,235 -1.93% | ||
53,733 +18.58% | -3.65 (7.66%) | 22,350.00 | -46.10 (12.31%) | 5,775 +11.04% | ||
1,36,802 +15.47% | -3.75 (9.87%) | 22,400.00 | -50.95 (12.13%) | 26,874 +5.42% | ||
47,239 +57.48% | -4.50 (14.71%) | 22,450.00 | -52.90 (11.39%) | 2,819 +1.11% | ||
2,22,488 +38.35% | -4.35 (17.65%) | 22,500.00 | -51.40 (10.15%) | 42,664 +5.77% | ||
52,701 +57.36% | -4.00 (20.73%) | 22,550.00 | -51.80 (9.39%) | 2,460 +7.19% | ||
1,03,193 +27.24% | -3.80 (24.60%) | 22,600.00 | -45.95 (7.76%) | 10,655 -16.97% | ||
43,120 +95.26% | -4.05 (32.53%) | 22,650.00 | -45.35 (7.07%) | 2,012 -3.08% | ||
1,40,222 +41.04% | -3.65 (35.78%) | 22,700.00 | -42.95 (6.28%) | 6,601 -1.52% | ||
60,160 +136.62% | -3.10 (36.90%) | 22,750.00 | -42.50 (5.79%) | 891 -1.66% | ||
1,94,047 +48.75% | -3.25 (45.14%) | 22,800.00 | -41.60 (5.33%) | 4,560 -0.91% | ||
51,698 +127.46% | -2.40 (39.67%) | 22,850.00 | -46.25 (5.55%) | 997 +0.71% | ||
1,07,031 +63.31% | -2.60 (49.06%) | 22,900.00 | -41.55 (4.72%) | 1,518 -5.48% | ||
41,198 +143.03% | -2.75 (57.29%) | 22,950.00 | -48.55 (5.20%) | 616 +0.33% | ||
2,73,938 -6.55% | -1.85 (42.05%) | 23,000.00 | -36.90 (3.79%) | 5,382 +3.16% | ||
28,920 +65.70% | -1.85 (47.44%) | 23,050.00 | -64.40 (6.17%) | 174 0.00% | ||
53,323 +11.65% | -1.50 (42.86%) | 23,100.00 | -46.85 (4.31%) | 1,524 +0.40% | ||
18,073 -4.83% | -1.45 (44.62%) | 23,150.00 | -46.15 (4.09%) | 129 +2.38% | ||
1,09,293 +4.07% | -1.45 (46.03%) | 23,200.00 | -25.05 (2.17%) | 234 -1.68% | ||
17,481 +81.98% | -1.15 (37.70%) | 23,250.00 | +108.15 (9.38%) | 10 0.00% | ||
52,312 +7.05% | -1.15 (40.35%) | 23,300.00 | -46.30 (3.62%) | 90 -2.17% | ||
16,588 +91.99% | -1.25 (45.45%) | 23,350.00 | 0.00 (0.00%) | 21 0.00% | ||
41,154 +23.99% | -1.30 (50.98%) | 23,400.00 | -76.25 (5.43%) | 39 -37.10% | ||
13,097 -0.99% | -0.90 (36.00%) | 23,450.00 | 0.00 (0.00%) | 52 0.00% | ||
1,30,832 -3.32% | -1.00 (40.00%) | 23,500.00 | -25.80 (1.74%) | 201 +6.35% | ||
4,775 +33.94% | -1.20 (50.00%) | 23,550.00 | 0.00 (0.00%) | 36 0.00% | ||
26,153 -4.85% | -1.15 (50.00%) | 23,600.00 | 0.00 (0.00%) | 39 0.00% | ||
6,935 -5.52% | -1.00 (44.44%) | 23,650.00 | 0.00 (0.00%) | 37 0.00% | ||
34,087 +72.62% | -1.10 (50.00%) | 23,700.00 | -27.00 (1.61%) | 51 +2.00% | ||
3,335 +143.61% | -1.10 (50.00%) | 23,750.00 | -106.50 (6.16%) | 32 0.00% | ||
14,766 +6.29% | -1.10 (51.16%) | 23,800.00 | -37.35 (2.10%) | 31 +6.90% | ||
2,823 +293.72% | -1.15 (54.76%) | 23,850.00 | -19.70 (1.08%) | 30 +11.11% | ||
12,368 -33.99% | -1.10 (52.38%) | 23,900.00 | 0.00 (0.00%) | 28 0.00% | ||
1,714 +301.41% | -1.00 (47.62%) | 23,950.00 | 0.00 (0.00%) | 30 0.00% | ||
1,17,044 +7.78% | -1.05 (51.22%) | 24,000.00 | +9.25 (0.47%) | 31 +3.33% | ||
2,967 +107.92% | -1.15 (53.49%) | 24,050.00 | 0.00 (0.00%) | 37 0.00% | ||
9,876 +112.66% | -1.05 (50.00%) | 24,100.00 | 0.00 (0.00%) | 60 0.00% | ||
1,335 +134.62% | -1.05 (48.84%) | 24,150.00 | 0.00 (0.00%) | 68 0.00% | ||
7,178 +0.21% | -0.80 (40.00%) | 24,200.00 | -22.90 (1.05%) | 53 +8.16% | ||
6,449 +5.39% | -1.00 (47.62%) | 24,250.00 | 0.00 (0.00%) | 64 0.00% | ||
9,473 +9.87% | -0.95 (46.34%) | 24,300.00 | 0.00 (0.00%) | 32 0.00% | ||
4,272 +12.54% | -0.95 (48.72%) | 24,350.00 | -18.35 (0.79%) | 42 +10.53% | ||
27,450 +0.76% | -0.85 (42.50%) | 24,400.00 | 0.00 (0.00%) | 34 0.00% | ||
13,271 +4.98% | -0.75 (38.46%) | 24,450.00 | 0.00 (0.00%) | 36 0.00% | ||
1,56,935 -11.56% | -0.95 (48.72%) | 24,500.00 | 0.00 (0.00%) | 22 0.00% |
MOST POPULAR ON GROWWVERSION - 4.9.4
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ