Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
3 0.00% | -421.30 (15.92%) | ₹10,400.00 | -3.00 (98.36%) | 4 0.00% | ||
-- | +937.50 (86.21%) | ₹10,600.00 | -2.95 (98.33%) | -- | ||
-- | -227.15 (11.07%) | ₹10,800.00 | -0.15 (3.61%) | 801 +0.88% | ||
67 0.00% | +72.90 (4.69%) | ₹11,000.00 | -0.60 (7.64%) | 1,078 +1.03% | ||
2 0.00% | -212.85 (12.98%) | ₹11,200.00 | -7.30 (90.12%) | 201 0.00% | ||
-- | -180.45 (11.96%) | ₹11,300.00 | -1.10 (11.28%) | 609 +0.33% | ||
1 0.00% | -25.70 (2.05%) | ₹11,400.00 | -9.05 (78.35%) | 302 -2.58% | ||
93 0.00% | +35.75 (3.26%) | ₹11,500.00 | -1.05 (8.11%) | 1,429 -0.28% | ||
90 0.00% | -123.30 (10.65%) | ₹11,600.00 | -1.65 (11.07%) | 490 +2.73% | ||
2 0.00% | +50.60 (5.70%) | ₹11,700.00 | -1.20 (7.06%) | 865 -0.92% | ||
46 0.00% | +83.35 (10.94%) | ₹11,800.00 | -1.45 (6.71%) | 986 +1.96% | ||
44 0.00% | -1.45 (0.19%) | ₹11,900.00 | -1.05 (3.88%) | 352 -5.38% | ||
549 0.00% | -6.00 (0.89%) | ₹12,000.00 | -0.65 (1.88%) | 2,608 -6.62% | ||
77 0.00% | -15.20 (2.60%) | ₹12,100.00 | -0.40 (0.89%) | 712 +9.37% | ||
195 -1.02% | +8.10 (1.64%) | ₹12,200.00 | -1.90 (3.19%) | 1,196 +5.00% | ||
414 -0.72% | -6.15 (1.47%) | ₹12,300.00 | -1.55 (1.96%) | 1,505 +2.80% | ||
655 -0.61% | -5.60 (1.64%) | ₹12,400.00 | -2.95 (2.82%) | 1,189 -2.78% | ||
3,357 -2.89% | -6.70 (2.44%) | ₹12,500.00 | -2.55 (1.84%) | 2,091 -1.83% | ||
1,712 -2.45% | -6.25 (2.84%) | ₹12,600.00 | -1.50 (0.83%) | 1,119 +0.09% | ||
3,895 +4.87% | -3.85 (2.25%) | ₹12,700.00 | -0.60 (0.26%) | 695 -0.57% | ||
5,198 -1.31% | -4.80 (3.59%) | ₹12,800.00 | +1.10 (0.37%) | 732 +0.83% | ||
3,198 +2.21% | -4.25 (4.02%) | ₹12,900.00 | -5.10 (1.39%) | 355 0.00% | ||
15,878 +0.94% | -4.20 (5.03%) | ₹13,000.00 | +8.10 (1.82%) | 919 +0.33% | ||
2,456 +0.08% | -3.65 (5.51%) | ₹13,100.00 | +16.50 (3.15%) | 173 0.00% | ||
3,828 +1.03% | -3.60 (6.79%) | ₹13,200.00 | +13.85 (2.28%) | 114 0.00% | ||
2,043 +6.41% | -3.25 (7.53%) | ₹13,300.00 | -113.20 (13.79%) | 123 0.00% | ||
1,872 +0.21% | -2.45 (7.08%) | ₹13,400.00 | +31.95 (4.18%) | 189 0.00% | ||
6,691 +0.19% | -1.90 (6.70%) | ₹13,500.00 | -130.40 (12.80%) | 199 0.00% | ||
1,249 -8.70% | -1.30 (5.53%) | ₹13,600.00 | +168.05 (20.65%) | 68 0.00% | ||
1,442 +10.58% | -1.40 (7.22%) | ₹13,700.00 | +180.25 (20.10%) | 74 0.00% | ||
1,041 +5.15% | -0.95 (5.76%) | ₹13,800.00 | -97.15 (7.64%) | 43 0.00% | ||
727 +1.11% | -0.75 (5.42%) | ₹13,900.00 | +290.40 (29.60%) | 45 0.00% | ||
5,363 +8.89% | -0.15 (1.27%) | ₹14,000.00 | +197.50 (16.85%) | 113 0.00% | ||
352 -4.86% | -1.05 (10.14%) | ₹14,100.00 | +210.85 (16.76%) | 15 0.00% | ||
840 +17.32% | -0.20 (2.22%) | ₹14,200.00 | -1,114.15 (41.54%) | -- | ||
902 +2.62% | -0.45 (5.88%) | ₹14,400.00 | -1,104.90 (38.48%) | -- | ||
1,512 +0.60% | +0.30 (4.35%) | ₹14,600.00 | -779.90 (28.40%) | -- | ||
10,177 +25.43% | +0.20 (3.74%) | ₹14,800.00 | -- | -- |
Maruti Suzuki Futures
MOST POPULAR ON GROWWVERSION - 4.9.8
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ