Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -231.20 (31.48%) | ₹2,800.00 | -0.85 (80.95%) | 4 0.00% | ||
-- | -210.05 (30.29%) | ₹2,820.00 | +0.20 (400.00%) | -- | ||
-- | -283.25 (37.93%) | ₹2,840.00 | -3.75 (91.46%) | -- | ||
-- | -209.90 (32.11%) | ₹2,860.00 | +0.40 (400.00%) | -- | ||
-- | -236.10 (35.76%) | ₹2,880.00 | -1.40 (70.00%) | 6 0.00% | ||
-- | -323.15 (44.42%) | ₹2,900.00 | -1.30 (66.67%) | 371 +1.09% | ||
-- | -238.95 (38.31%) | ₹2,920.00 | -11.80 (89.73%) | -- | ||
-- | -323.00 (46.92%) | ₹2,940.00 | -3.25 (63.73%) | 1 0.00% | ||
-- | -241.90 (41.14%) | ₹2,960.00 | -1.95 (59.09%) | 444 -1.55% | ||
-- | -400.65 (55.06%) | ₹2,980.00 | -2.25 (54.22%) | 21 -25.00% | ||
28 -6.67% | +60.00 (18.63%) | ₹3,000.00 | -2.55 (50.50%) | 1,660 -9.09% | ||
-- | -467.15 (61.75%) | ₹3,020.00 | -3.65 (57.48%) | 122 -6.15% | ||
3 0.00% | +36.25 (15.44%) | ₹3,040.00 | -4.05 (56.25%) | 534 +8.10% | ||
-- | -506.55 (66.70%) | ₹3,060.00 | -4.80 (57.14%) | 45 -56.31% | ||
50 0.00% | +53.00 (23.87%) | ₹3,080.00 | -5.75 (57.21%) | 360 -3.23% | ||
57 -8.06% | +54.25 (23.51%) | ₹3,100.00 | -6.85 (57.56%) | 726 -14.39% | ||
15 0.00% | 0.00 (0.00%) | ₹3,120.00 | -8.55 (59.17%) | 478 -8.60% | ||
4 0.00% | 0.00 (0.00%) | ₹3,140.00 | -10.35 (60.35%) | 280 -4.44% | ||
10 +100.00% | +13.65 (7.25%) | ₹3,160.00 | -11.70 (57.21%) | 343 -32.21% | ||
36 +56.52% | +56.60 (34.56%) | ₹3,180.00 | -13.85 (58.07%) | 246 +28.80% | ||
523 -13.70% | +50.25 (34.64%) | ₹3,200.00 | -16.70 (58.60%) | 2,396 -4.50% | ||
83 -9.78% | +45.95 (34.97%) | ₹3,220.00 | -19.45 (58.06%) | 383 -5.67% | ||
100 -38.27% | +49.85 (43.73%) | ₹3,240.00 | -22.20 (56.49%) | 631 -4.10% | ||
218 -35.12% | +46.70 (46.56%) | ₹3,260.00 | -26.20 (56.10%) | 1,068 +15.71% | ||
329 -32.02% | +41.70 (46.72%) | ₹3,280.00 | -28.05 (51.56%) | 568 +5.97% | ||
2,642 -38.21% | +38.15 (48.97%) | ₹3,300.00 | -32.85 (52.48%) | 2,586 -4.33% | ||
687 -44.24% | +35.50 (52.75%) | ₹3,320.00 | -36.90 (50.62%) | 801 +5.39% | ||
1,333 -22.81% | +32.05 (55.40%) | ₹3,340.00 | -39.70 (47.89%) | 528 +11.39% | ||
1,201 -12.08% | +27.50 (54.24%) | ₹3,360.00 | -41.20 (44.32%) | 630 -3.82% | ||
1,017 +6.60% | +25.25 (59.20%) | ₹3,380.00 | -45.25 (42.53%) | 350 +33.59% | ||
4,670 -20.86% | +22.15 (61.02%) | ₹3,400.00 | -46.50 (39.37%) | 2,729 +2.13% | ||
685 -2.70% | +19.30 (62.66%) | ₹3,420.00 | -51.05 (37.81%) | 344 -8.75% | ||
2,348 +0.26% | +15.70 (57.19%) | ₹3,440.00 | -50.95 (34.08%) | 330 -2.94% | ||
895 +5.67% | +13.40 (57.26%) | ₹3,460.00 | -56.55 (33.96%) | 324 -14.74% | ||
974 -2.50% | +11.60 (57.28%) | ₹3,480.00 | -51.75 (28.63%) | 428 -17.05% | ||
8,290 -3.29% | +9.30 (51.10%) | ₹3,500.00 | -59.25 (29.79%) | 2,266 -2.37% | ||
766 -19.03% | +6.60 (40.37%) | ₹3,520.00 | -63.15 (28.62%) | 216 -6.49% | ||
1,210 -5.17% | +5.90 (41.40%) | ₹3,540.00 | -64.95 (27.07%) | 231 -15.38% | ||
769 -5.18% | +4.95 (40.08%) | ₹3,560.00 | -60.45 (23.43%) | 208 -3.26% | ||
755 -5.39% | +4.15 (37.73%) | ₹3,580.00 | -120.45 (35.96%) | 203 -6.02% | ||
6,163 -10.45% | +3.85 (38.50%) | ₹3,600.00 | -61.60 (21.45%) | 2,313 -2.61% | ||
1,031 -2.09% | +3.35 (37.64%) | ₹3,620.00 | -94.80 (28.03%) | 330 -1.20% | ||
2,186 -3.87% | +2.50 (29.94%) | ₹3,640.00 | -41.50 (12.58%) | 506 0.00% | ||
1,423 -4.50% | +2.10 (28.19%) | ₹3,660.00 | -8.60 (2.35%) | 300 0.00% | ||
628 +2.61% | +1.65 (24.44%) | ₹3,680.00 | -13.70 (3.51%) | 199 0.00% | ||
5,452 -10.40% | +1.50 (24.39%) | ₹3,700.00 | -58.75 (15.18%) | 1,026 -4.65% | ||
276 -11.54% | +1.10 (19.13%) | ₹3,720.00 | +151.80 (57.49%) | 83 0.00% | ||
311 -15.26% | +1.10 (21.36%) | ₹3,740.00 | +173.10 (66.01%) | 42 0.00% | ||
279 -5.10% | +1.05 (22.34%) | ₹3,760.00 | +223.75 (96.76%) | 69 0.00% | ||
138 +9.52% | +0.60 (13.04%) | ₹3,780.00 | +186.45 (64.69%) | 35 0.00% | ||
4,288 -2.43% | +0.75 (18.52%) | ₹3,800.00 | -68.60 (14.00%) | 837 0.00% | ||
297 0.00% | +0.60 (16.22%) | ₹3,820.00 | +203.20 (65.35%) | 49 0.00% | ||
270 +9.76% | +0.30 (7.89%) | ₹3,840.00 | +172.50 (47.72%) | 86 0.00% | ||
243 -0.41% | -0.25 (7.94%) | ₹3,860.00 | +61.90 (12.58%) | 53 0.00% | ||
181 0.00% | +0.10 (3.33%) | ₹3,880.00 | +236.20 (70.00%) | 77 0.00% | ||
1,183 -4.44% | +0.30 (9.68%) | ₹3,900.00 | -31.00 (4.96%) | 359 0.00% | ||
82 -7.87% | -0.75 (24.59%) | ₹3,920.00 | +226.75 (58.64%) | 46 0.00% | ||
99 0.00% | -0.55 (20.37%) | ₹3,940.00 | -- | -- | ||
134 0.00% | -1.80 (94.74%) | ₹3,960.00 | +343.65 (111.02%) | 4 0.00% | ||
46 0.00% | -0.20 (8.16%) | ₹3,980.00 | +189.50 (39.18%) | 17 0.00% | ||
2,848 -0.11% | -0.05 (2.00%) | ₹4,000.00 | -61.00 (8.88%) | 258 -0.39% | ||
43 0.00% | -1.15 (95.83%) | ₹4,020.00 | -- | -- | ||
128 0.00% | -1.85 (97.37%) | ₹4,040.00 | +191.15 (35.28%) | 2 0.00% | ||
63 0.00% | -0.40 (16.67%) | ₹4,060.00 | -- | -- | ||
181 -9.95% | 0.00 (0.00%) | ₹4,080.00 | +208.95 (37.06%) | -- | ||
4 0.00% | -5.30 (99.07%) | ₹4,120.00 | +214.20 (35.80%) | -- | ||
340 -2.02% | +0.20 (13.79%) | ₹4,160.00 | -- | -- | ||
544 +2.64% | -0.25 (16.67%) | ₹4,200.00 | +342.35 (62.25%) | 2 0.00% | ||
79 -5.95% | -0.40 (28.57%) | ₹4,280.00 | -- | -- |
MOST POPULAR ON GROWWVERSION - 4.9.4
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ