Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -155.90 (31.09%) | ₹1,300.00 | +0.05 (5.26%) | 20 +42.86% | ||
-- | -68.75 (17.44%) | ₹1,320.00 | +0.05 (5.88%) | 22 0.00% | ||
-- | -156.30 (33.83%) | ₹1,340.00 | -1.05 (95.45%) | 73 -12.05% | ||
3 0.00% | -18.95 (6.22%) | ₹1,360.00 | -0.10 (9.09%) | 699 -0.85% | ||
2 0.00% | -2.00 (0.75%) | ₹1,380.00 | -1.30 (92.86%) | 401 +0.25% | ||
-- | -- | ₹1,390.00 | -1.50 (93.75%) | 274 -10.16% | ||
5 0.00% | -8.45 (3.32%) | ₹1,400.00 | -0.20 (13.33%) | 1,658 -3.94% | ||
-- | -- | ₹1,410.00 | -1.40 (87.50%) | 209 -6.70% | ||
-- | -73.35 (24.49%) | ₹1,420.00 | -0.25 (15.63%) | 333 -4.31% | ||
-- | -157.05 (42.07%) | ₹1,430.00 | -1.45 (78.38%) | 143 0.00% | ||
32 0.00% | +5.20 (2.58%) | ₹1,440.00 | -1.40 (71.79%) | 176 -2.22% | ||
-- | -157.05 (44.39%) | ₹1,450.00 | -0.30 (14.63%) | 776 -17.36% | ||
46 0.00% | -7.30 (3.76%) | ₹1,460.00 | -0.35 (14.89%) | 162 -16.06% | ||
-- | -156.95 (46.94%) | ₹1,470.00 | -0.40 (16.00%) | 115 -12.88% | ||
46 0.00% | -8.35 (4.74%) | ₹1,480.00 | -0.40 (14.81%) | 307 -1.92% | ||
9 0.00% | +20.00 (14.45%) | ₹1,490.00 | -0.60 (19.05%) | 169 -1.74% | ||
222 0.00% | +11.30 (8.22%) | ₹1,500.00 | -0.70 (20.29%) | 3,135 -6.45% | ||
22 0.00% | -1.55 (1.10%) | ₹1,510.00 | -0.85 (21.79%) | 207 -0.48% | ||
67 0.00% | +16.20 (14.12%) | ₹1,520.00 | -1.10 (24.72%) | 447 -4.49% | ||
45 0.00% | -12.50 (9.29%) | ₹1,530.00 | -1.25 (25.00%) | 446 -2.83% | ||
88 +6.02% | +8.80 (8.63%) | ₹1,540.00 | -1.50 (26.09%) | 604 -5.77% | ||
398 -0.75% | +7.95 (8.50%) | ₹1,550.00 | -1.80 (26.87%) | 1,986 -5.92% | ||
839 -0.36% | +14.50 (17.57%) | ₹1,560.00 | -2.10 (27.10%) | 1,004 -5.01% | ||
431 +2.13% | +8.65 (11.58%) | ₹1,570.00 | -2.40 (26.82%) | 556 -21.13% | ||
957 -0.93% | +6.55 (9.71%) | ₹1,580.00 | -2.95 (27.57%) | 908 -8.28% | ||
291 -2.02% | +7.20 (12.38%) | ₹1,590.00 | -3.80 (29.23%) | 454 +2.02% | ||
5,384 -1.68% | +7.75 (15.44%) | ₹1,600.00 | -4.20 (27.36%) | 5,361 -3.72% | ||
970 +0.31% | +6.15 (14.06%) | ₹1,610.00 | -4.70 (26.11%) | 675 +14.99% | ||
2,544 +0.04% | +5.40 (14.36%) | ₹1,620.00 | -5.40 (24.94%) | 1,944 +3.79% | ||
1,041 -6.22% | +4.85 (15.18%) | ₹1,630.00 | -6.15 (23.61%) | 930 -6.34% | ||
2,253 -10.60% | +3.90 (14.34%) | ₹1,640.00 | -6.70 (21.68%) | 1,936 +1.04% | ||
5,249 -7.16% | +3.30 (14.35%) | ₹1,650.00 | -7.45 (20.22%) | 2,104 -2.77% | ||
3,969 -1.66% | +2.70 (13.95%) | ₹1,660.00 | -8.20 (19.05%) | 627 +6.45% | ||
3,122 -2.92% | +2.10 (12.88%) | ₹1,670.00 | -8.65 (17.21%) | 732 -1.35% | ||
4,763 -1.43% | +1.50 (10.75%) | ₹1,680.00 | -8.50 (14.74%) | 605 -1.94% | ||
646 -2.71% | +1.20 (9.88%) | ₹1,690.00 | -9.10 (13.89%) | 135 0.00% | ||
13,160 -5.52% | +0.90 (8.45%) | ₹1,700.00 | -8.85 (12.13%) | 1,728 -2.92% | ||
1,164 -2.10% | +0.60 (6.52%) | ₹1,710.00 | -8.50 (10.37%) | 131 +4.80% | ||
1,785 -2.57% | +0.55 (7.05%) | ₹1,720.00 | -8.70 (9.65%) | 129 -3.73% | ||
591 -2.96% | +0.35 (5.11%) | ₹1,730.00 | +15.00 (18.53%) | 53 -8.62% | ||
838 -3.90% | +0.30 (4.96%) | ₹1,740.00 | -11.15 (9.68%) | 321 -0.31% | ||
3,839 -4.53% | +0.25 (4.67%) | ₹1,750.00 | -11.35 (9.56%) | 1,190 -0.25% | ||
634 +1.60% | +0.25 (5.32%) | ₹1,760.00 | +10.15 (9.17%) | 197 0.00% | ||
223 -20.36% | +0.20 (4.82%) | ₹1,770.00 | +12.90 (11.06%) | 24 0.00% | ||
791 +0.13% | +0.20 (5.41%) | ₹1,780.00 | +15.20 (12.34%) | 391 -0.51% | ||
277 +2.97% | +0.30 (9.09%) | ₹1,790.00 | -8.45 (5.42%) | 44 0.00% | ||
10,919 -2.63% | +0.25 (7.81%) | ₹1,800.00 | -8.90 (5.40%) | 1,437 -0.76% | ||
338 -2.31% | +0.20 (7.27%) | ₹1,810.00 | -5.45 (3.18%) | 98 0.00% | ||
820 -4.09% | +0.25 (10.00%) | ₹1,820.00 | -18.40 (9.50%) | 182 0.00% | ||
453 -20.53% | +0.25 (11.11%) | ₹1,830.00 | -0.25 (0.14%) | 89 0.00% | ||
1,489 -4.43% | +0.30 (14.63%) | ₹1,840.00 | +5.40 (2.86%) | 342 0.00% | ||
1,730 -4.79% | +0.20 (10.81%) | ₹1,850.00 | -9.95 (4.65%) | 400 0.00% | ||
605 -2.58% | +0.25 (14.71%) | ₹1,860.00 | +3.75 (1.79%) | 301 0.00% | ||
315 -0.94% | -0.70 (45.16%) | ₹1,870.00 | +4.50 (2.05%) | 31 0.00% | ||
275 -27.06% | -0.65 (48.15%) | ₹1,880.00 | -17.80 (7.09%) | 228 0.00% | ||
140 -2.10% | +0.55 (45.83%) | ₹1,890.00 | +22.95 (10.42%) | 4 0.00% | ||
2,462 -4.46% | +0.10 (8.00%) | ₹1,900.00 | +8.80 (3.60%) | 567 -0.35% | ||
59 -6.35% | 0.00 (0.00%) | ₹1,910.00 | -- | -- | ||
229 0.00% | +0.35 (31.82%) | ₹1,920.00 | -- | -- | ||
88 -1.12% | -1.05 (84.00%) | ₹1,930.00 | -- | -- | ||
222 -0.45% | -0.10 (9.52%) | ₹1,940.00 | -- | -- | ||
244 -0.41% | 0.00 (0.00%) | ₹1,950.00 | -- | -- | ||
155 0.00% | +0.25 (33.33%) | ₹1,960.00 | -5.55 (1.75%) | 2 0.00% | ||
117 -4.10% | -0.80 (94.12%) | ₹1,980.00 | -- | -- | ||
1,201 -1.80% | -0.10 (16.67%) | ₹2,000.00 | -11.35 (3.12%) | 144 0.00% | ||
19 0.00% | -0.45 (90.00%) | ₹2,020.00 | -- | -- | ||
19 0.00% | -0.60 (92.31%) | ₹2,040.00 | -- | -- | ||
202 -2.88% | 0.00 (0.00%) | ₹2,060.00 | -- | -- |
Kotak Mahindra Bank Futures
MOST POPULAR ON GROWWVERSION - 4.9.4
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ