Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | -- | ₹1,200.00 | -0.25 (33.33%) | 289 +20.92% | ||
-- | +25.15 (11.74%) | ₹1,220.00 | -8.60 (99.42%) | -- | ||
-- | +22.20 (11.26%) | ₹1,240.00 | -11.25 (99.56%) | -- | ||
-- | +18.80 (10.40%) | ₹1,260.00 | -0.45 (40.91%) | 104 +10.64% | ||
-- | +14.75 (8.94%) | ₹1,280.00 | -0.60 (50.00%) | 458 +3.85% | ||
82 +12.33% | +18.65 (12.66%) | ₹1,300.00 | -1.25 (62.50%) | 1,887 -7.77% | ||
-- | +5.00 (3.69%) | ₹1,320.00 | -1.65 (62.26%) | 837 -1.41% | ||
-- | -15.90 (10.83%) | ₹1,330.00 | -2.10 (62.69%) | 123 +119.64% | ||
-- | -0.45 (0.37%) | ₹1,340.00 | -2.35 (59.49%) | 646 +1.10% | ||
37 -7.50% | +18.55 (18.68%) | ₹1,350.00 | -2.90 (59.18%) | 2,226 -0.09% | ||
72 +7.46% | +15.25 (17.37%) | ₹1,360.00 | -3.55 (60.17%) | 1,219 +0.66% | ||
21 +950.00% | +10.95 (13.16%) | ₹1,370.00 | -4.20 (57.93%) | 453 -28.77% | ||
51 +21.43% | +14.25 (19.32%) | ₹1,380.00 | -4.85 (55.11%) | 1,375 -3.64% | ||
79 +11.27% | +12.40 (19.12%) | ₹1,390.00 | -5.55 (52.36%) | 549 -26.21% | ||
1,241 -9.61% | +13.00 (22.43%) | ₹1,400.00 | -6.40 (50.00%) | 7,253 +0.69% | ||
133 +22.02% | +12.65 (25.38%) | ₹1,410.00 | -7.35 (48.36%) | 550 +4.56% | ||
308 -14.68% | +11.65 (27.03%) | ₹1,420.00 | -8.70 (47.41%) | 1,175 -0.84% | ||
386 +4.32% | +10.35 (28.36%) | ₹1,430.00 | -10.15 (45.82%) | 2,315 +4.42% | ||
831 -46.49% | +8.75 (28.46%) | ₹1,440.00 | -10.85 (42.30%) | 2,520 -18.97% | ||
2,569 -24.86% | +7.55 (29.67%) | ₹1,450.00 | -12.35 (40.76%) | 4,418 -1.58% | ||
2,214 -28.42% | +6.25 (29.90%) | ₹1,460.00 | -13.40 (37.54%) | 2,594 -22.64% | ||
1,772 +16.12% | +4.90 (28.49%) | ₹1,470.00 | -15.25 (35.97%) | 728 -1.62% | ||
3,541 -23.34% | +3.75 (26.41%) | ₹1,480.00 | -15.95 (32.68%) | 1,814 -11.98% | ||
2,164 -12.78% | +2.80 (24.03%) | ₹1,490.00 | -17.30 (30.67%) | 858 -7.94% | ||
12,974 -7.55% | +2.00 (20.62%) | ₹1,500.00 | -18.25 (28.45%) | 5,849 -3.58% | ||
4,087 -1.83% | +1.20 (15.00%) | ₹1,510.00 | -18.70 (25.88%) | 1,425 -4.49% | ||
6,606 -3.77% | +0.95 (14.29%) | ₹1,520.00 | -20.25 (24.67%) | 1,895 -6.60% | ||
5,923 -0.85% | +0.55 (9.91%) | ₹1,530.00 | -20.90 (23.08%) | 867 -5.35% | ||
5,327 -9.11% | +0.40 (8.42%) | ₹1,540.00 | -19.85 (19.99%) | 891 -6.01% | ||
9,907 -3.32% | +0.25 (6.10%) | ₹1,550.00 | -19.50 (17.95%) | 1,932 -0.05% | ||
2,940 -0.84% | +0.10 (2.90%) | ₹1,560.00 | -16.50 (13.72%) | 699 -1.27% | ||
7,244 -3.68% | +0.05 (1.82%) | ₹1,570.00 | -7.20 (6.00%) | 637 0.00% | ||
1,870 -4.83% | -0.10 (3.85%) | ₹1,580.00 | -13.25 (9.79%) | 671 -0.15% | ||
741 +5.56% | -0.10 (4.35%) | ₹1,590.00 | +28.05 (27.14%) | 203 -10.57% | ||
11,484 -7.38% | -0.15 (6.82%) | ₹1,600.00 | -21.55 (13.77%) | 2,221 -6.48% | ||
604 -6.65% | -0.15 (7.89%) | ₹1,610.00 | -5.40 (3.46%) | 88 0.00% | ||
1,610 -3.82% | -0.10 (6.25%) | ₹1,620.00 | +40.40 (33.72%) | 461 0.00% | ||
271 0.00% | -0.10 (6.45%) | ₹1,630.00 | +59.45 (53.80%) | 12 0.00% | ||
725 -1.76% | -0.10 (7.41%) | ₹1,640.00 | +21.55 (13.62%) | 270 -0.37% | ||
1,863 -4.51% | -0.05 (4.17%) | ₹1,650.00 | -2.40 (1.25%) | 137 0.00% | ||
645 -1.38% | -0.15 (11.54%) | ₹1,660.00 | -3.50 (1.72%) | 44 0.00% | ||
183 -3.17% | -0.05 (4.55%) | ₹1,670.00 | -- | -- | ||
935 -1.48% | -0.10 (9.09%) | ₹1,680.00 | +44.30 (25.31%) | 4 0.00% | ||
4,667 -6.59% | -0.05 (5.26%) | ₹1,700.00 | -19.05 (7.50%) | 2,085 -0.33% | ||
1,357 -1.95% | -0.10 (11.76%) | ₹1,720.00 | +4.10 (1.61%) | 122 0.00% | ||
335 -2.62% | -0.05 (6.25%) | ₹1,740.00 | -21.65 (7.20%) | 10 -41.18% | ||
1,222 -2.08% | -0.20 (30.77%) | ₹1,760.00 | -20.80 (6.51%) | 78 -4.88% |
MOST POPULAR ON GROWWVERSION - 4.9.4
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ