Expiry
OI (lots)
CALL PRICESTRIKE PRICEPUT PRICE
OI (lots)
--
--
200.00
-0.05 (33.33%)
169
-6.63%
--
--
210.00
0.00 (0.00%)
54
-5.26%
--
--
215.00
-0.15 (50.00%)
24
0.00%
153
0.00%
+25.40 (38.78%)
220.00
-0.05 (25.00%)
430
-6.32%
32
0.00%
+13.90 (20.75%)
230.00
-0.10 (40.00%)
537
-2.19%
3
0.00%
+22.60 (42.36%)
235.00
-0.25 (83.33%)
141
0.00%
27
+3.85%
+17.65 (33.11%)
240.00
+0.10 (28.57%)
700
+4.79%
7
0.00%
+17.35 (35.66%)
245.00
-0.40 (80.00%)
121
-13.57%
116
-8.66%
+10.05 (19.09%)
250.00
-0.05 (9.09%)
933
-10.12%
30
0.00%
+18.40 (48.74%)
255.00
-0.05 (8.33%)
134
-1.47%
289
-10.25%
+11.60 (28.47%)
260.00
-0.05 (5.56%)
701
-10.24%
122
-2.40%
+10.95 (29.51%)
265.00
-0.10 (8.70%)
578
-8.98%
457
-28.59%
+10.05 (30.73%)
270.00
-0.20 (12.12%)
1,216
-12.46%
251
-5.64%
+9.55 (32.76%)
275.00
-0.25 (11.11%)
813
-3.79%
1,174
-3.61%
+9.50 (38.85%)
280.00
-0.55 (16.92%)
1,751
+7.49%
530
-3.11%
+9.15 (44.53%)
285.00
-0.95 (20.88%)
676
+28.27%
1,763
-11.32%
+8.45 (48.42%)
290.00
-1.50 (24.39%)
1,135
+16.05%
478
-20.73%
+8.05 (56.29%)
295.00
-2.40 (28.24%)
353
+28.83%
2,917
-6.27%
+7.10 (57.49%)
300.00
-3.00 (27.52%)
1,471
+62.00%
578
-14.24%
+6.40 (62.75%)
305.00
-3.30 (24.26%)
342
+20.85%
2,378
+81.11%
+6.00 (71.43%)
310.00
-4.05 (24.11%)
538
+106.13%
846
+56.38%
+5.35 (78.10%)
315.00
-4.75 (23.28%)
282
+27.03%
2,382
+48.88%
+4.95 (90.00%)
320.00
-4.90 (20.85%)
302
+2.37%
447
+28.82%
+4.35 (97.75%)
325.00
-5.50 (19.68%)
20
-4.76%
1,717
+1.24%
+3.60 (93.51%)
330.00
-7.10 (22.12%)
34
-15.00%
638
-11.63%
+3.20 (104.92%)
335.00
-2.15 (7.17%)
6
0.00%
607
+38.27%
+2.85 (114.00%)
340.00
-15.05 (30.75%)
5
0.00%
215
+20.11%
+2.35 (109.30%)
345.00
-17.55 (32.68%)
--
3,088
+58.36%
+2.10 (113.51%)
350.00
-13.80 (25.39%)
18
0.00%
ⓒ 2016-2024 Groww. All rights reserved, Built with in India
MOST POPULAR ON GROWWVERSION - 4.9.8
STOCK MARKET INDICES:  S&P BSE SENSEX |  S&P BSE 100 |  NIFTY 100 |  NIFTY 50 |  NIFTY MIDCAP 100 |  NIFTY BANK |  NIFTY NEXT 50
MUTUAL FUNDS COMPANIES:  GROWWMF |  SBI |  AXIS |  HDFC |  UTI |  NIPPON INDIA |  ICICI PRUDENTIAL |  TATA |  KOTAK |  DSP |  CANARA ROBECO |  SUNDARAM |  MIRAE ASSET |  IDFC |  FRANKLIN TEMPLETON |  PPFAS |  MOTILAL OSWAL |  INVESCO |  EDELWEISS |  ADITYA BIRLA SUN LIFE |  LIC |  HSBC |  NAVI |  QUANTUM |  UNION |  ITI |  MAHINDRA MANULIFE |  360 ONE |  BOI |  TAURUS |  JM FINANCIAL |  PGIM |  SHRIRAM |  BARODA BNP PARIBAS |  QUANT |  WHITEOAK CAPITAL |  TRUST |  SAMCO |  NJ

ABOUT GROWW