Quick Basket
Terminal
Expiry
OI (lots) | CALL PRICE | STRIKE PRICE | PUT PRICE | OI (lots) | ||
|---|---|---|---|---|---|---|
-- | +27.10 (2.54%) | ₹5,600.00 | -69.05 (99.21%) | -- | ||
-- | -6.05 (0.60%) | ₹5,700.00 | -2.50 (67.57%) | 214 -0.93% | ||
-- | -11.70 (1.29%) | ₹5,800.00 | -7.70 (59.23%) | 738 -1.34% | ||
-- | -34.55 (4.14%) | ₹5,900.00 | -1.60 (20.78%) | 438 -7.79% | ||
31 +3.33% | -35.00 (4.55%) | ₹6,000.00 | +1.00 (9.62%) | 1,719 -4.98% | ||
-- | -635.00 (49.14%) | ₹6,050.00 | +1.10 (9.65%) | 85 -1.16% | ||
2 0.00% | -76.15 (10.96%) | ₹6,100.00 | +1.20 (9.20%) | 592 +2.42% | ||
-- | -592.65 (49.33%) | ₹6,150.00 | +6.75 (45.76%) | 79 -7.06% | ||
77 -1.28% | +7.85 (1.50%) | ₹6,200.00 | +2.40 (13.71%) | 1,911 +3.80% | ||
12 0.00% | +30.75 (6.84%) | ₹6,250.00 | +3.80 (18.81%) | 212 +0.47% | ||
2 0.00% | -238.75 (35.22%) | ₹6,300.00 | +4.55 (17.91%) | 1,744 +5.06% | ||
27 0.00% | -8.60 (2.11%) | ₹6,350.00 | +5.20 (16.83%) | 251 +6.81% | ||
101 -3.81% | -28.40 (7.28%) | ₹6,400.00 | +6.35 (16.67%) | 1,176 +6.23% | ||
50 0.00% | +7.80 (2.45%) | ₹6,450.00 | +11.90 (27.67%) | 202 +5.76% | ||
435 -1.14% | -32.55 (10.26%) | ₹6,500.00 | -13.65 (16.87%) | 3,208 -1.11% | ||
57 0.00% | -18.20 (6.53%) | ₹6,550.00 | +12.10 (17.35%) | 322 -0.62% | ||
668 +0.15% | -26.15 (10.75%) | ₹6,600.00 | +12.90 (15.20%) | 1,278 -3.26% | ||
302 +22.27% | -25.95 (12.18%) | ₹6,650.00 | +15.70 (15.11%) | 415 +33.44% | ||
1,930 +77.39% | -5.30 (3.19%) | ₹6,700.00 | -68.70 (32.76%) | 1,901 +11.76% | ||
766 +34.39% | -21.00 (13.35%) | ₹6,750.00 | +20.90 (13.96%) | 640 +9.03% | ||
3,122 +14.99% | -17.90 (13.30%) | ₹6,800.00 | +21.40 (12.17%) | 2,456 -1.37% | ||
773 +10.90% | -16.20 (14.29%) | ₹6,850.00 | +21.20 (10.25%) | 369 0.00% | ||
3,053 +14.43% | -119.85 (59.38%) | ₹6,900.00 | +23.40 (9.73%) | 1,427 +0.35% | ||
997 +6.06% | -11.10 (13.68%) | ₹6,950.00 | +60.40 (21.86%) | 332 +0.91% | ||
8,580 +9.70% | -10.50 (15.22%) | ₹7,000.00 | +30.40 (9.88%) | 2,396 -0.42% | ||
665 +3.10% | -10.55 (17.96%) | ₹7,050.00 | +29.25 (8.81%) | 306 -1.61% | ||
3,570 +5.28% | -8.85 (17.90%) | ₹7,100.00 | +23.65 (6.01%) | 873 -0.34% | ||
859 +1.90% | -7.80 (18.44%) | ₹7,150.00 | +53.25 (12.10%) | 236 -1.67% | ||
5,018 +1.87% | -6.75 (18.37%) | ₹7,200.00 | +56.70 (11.83%) | 1,122 0.00% | ||
1,103 +5.65% | -5.20 (16.67%) | ₹7,250.00 | +61.70 (11.91%) | 235 0.00% | ||
5,240 +1.85% | -4.75 (17.12%) | ₹7,300.00 | -11.00 (1.79%) | 1,055 -0.19% | ||
1,199 -2.36% | -3.80 (15.70%) | ₹7,350.00 | +49.70 (8.02%) | 318 0.00% | ||
5,123 +0.57% | -3.50 (16.17%) | ₹7,400.00 | -3.20 (0.46%) | 474 -3.85% | ||
570 -2.73% | -3.35 (17.87%) | ₹7,450.00 | +251.80 (49.28%) | 142 0.00% | ||
9,475 +2.69% | -1.55 (9.57%) | ₹7,500.00 | -74.35 (8.65%) | 537 +3.67% | ||
462 -3.14% | -2.05 (13.67%) | ₹7,550.00 | +200.40 (32.47%) | 90 0.00% | ||
2,297 -0.39% | -2.00 (14.87%) | ₹7,600.00 | -22.90 (2.58%) | 132 0.00% | ||
283 -2.75% | -0.25 (2.28%) | ₹7,650.00 | +260.15 (37.44%) | 114 0.00% | ||
2,326 +2.60% | -14.30 (60.85%) | ₹7,700.00 | +4.05 (0.41%) | 104 0.00% | ||
237 -1.25% | -1.40 (14.07%) | ₹7,750.00 | +346.95 (49.15%) | 3 0.00% | ||
2,006 -0.35% | -1.65 (17.65%) | ₹7,800.00 | +172.05 (18.50%) | 186 0.00% | ||
214 -4.46% | -6.45 (80.63%) | ₹7,850.00 | +375.95 (48.48%) | 15 0.00% | ||
762 -1.30% | -0.95 (12.18%) | ₹7,900.00 | +500.90 (71.56%) | 62 0.00% | ||
127 0.00% | -6.25 (87.41%) | ₹7,950.00 | +492.15 (64.90%) | -- | ||
7,864 -0.29% | -1.05 (14.69%) | ₹8,000.00 | +34.55 (2.73%) | 329 0.00% | ||
85 -5.56% | -1.20 (17.52%) | ₹8,050.00 | +515.20 (61.73%) | -- | ||
494 +0.82% | -1.00 (17.24%) | ₹8,100.00 | +680.60 (94.68%) | 8 0.00% | ||
30 0.00% | -3.65 (92.41%) | ₹8,150.00 | +535.40 (58.59%) | -- | ||
616 -0.81% | -0.90 (20.93%) | ₹8,200.00 | +610.55 (72.31%) | -- | ||
24 0.00% | -6.70 (97.81%) | ₹8,250.00 | +553.15 (55.56%) | -- | ||
1,543 -0.84% | -0.65 (14.94%) | ₹8,300.00 | +126.45 (8.24%) | 2 0.00% | ||
158 -2.47% | -2.90 (96.67%) | ₹8,350.00 | +524.40 (48.57%) | -- |
Bajaj Finance Futures
MOST POPULAR ON GROWWVERSION - 4.9.6
STOCK MARKET INDICES: S&P BSE SENSEX | S&P BSE 100 | NIFTY 100 | NIFTY 50 | NIFTY MIDCAP 100 | NIFTY BANK | NIFTY NEXT 50
POPULAR MUTUAL FUNDS: QUANT SMALL CAP FUND | ICICI PRUDENTIAL COMMODITIES FUND | NIPPON INDIA SMALL CAP FUND | PARAG PARIKH FLEXI CAP FUND | GROWW NIFTY TOTAL MARKET INDEX FUND | SBI SMALL MIDCAP FUND | TATA DIGITAL INDIA FUND | AXIS SMALL CAP FUND | ICICI PRUDENTIAL TECHNOLOGY FUND | HDFC INDEX FUND SENSEX PLAN | HDFC SMALL CAP FUND | AXIS EQUITY FUND | CANARA ROBECO SMALL CAP FUND | TATA SMALL CAP FUND | UTI NIFTY FUND
MUTUAL FUNDS COMPANIES: GROWWMF | SBI | AXIS | HDFC | UTI | NIPPON INDIA | ICICI PRUDENTIAL | TATA | KOTAK | DSP | CANARA ROBECO | SUNDARAM | MIRAE ASSET | IDFC | FRANKLIN TEMPLETON | PPFAS | MOTILAL OSWAL | INVESCO | EDELWEISS | ADITYA BIRLA SUN LIFE | LIC | HSBC | NAVI | QUANTUM | UNION | ITI | MAHINDRA MANULIFE | 360 ONE | BOI | TAURUS | JM FINANCIAL | PGIM | SHRIRAM | BARODA BNP PARIBAS | QUANT | WHITEOAK CAPITAL | TRUST | SAMCO | NJ